Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.11.14 | 19,925 | -0,08 | 200 | 3.985 |
| 09.10.17 | 19,93 | -0,05 | 39 | 777 |
| 09.09.48 | 19,935 | -0,03 | 67 | 1.336 |
| 09.09.12 | 19,915 | -0,13 | 161 | 3.206 |
| 09.09.12 | 19,92 | -0,10 | 206 | 4.104 |
| 09.08.35 | 19,905 | -0,18 | 696 | 13.854 |
| 09.08.15 | 19,91 | -0,15 | 115 | 2.290 |
| 09.08.15 | 19,915 | -0,13 | 114 | 2.270 |
| 09.08.15 | 19,925 | -0,08 | 783 | 15.601 |
| 09.08.15 | 19,93 | -0,05 | 14.269 | 284.381 |
| 09.07.28 | 19,95 | +0,05 | 733 | 14.623 |
| 09.07.28 | 19,945 | +0,03 | 142 | 2.832 |
| 09.06.03 | 19,93 | -0,05 | 60 | 1.196 |
| 09.04.51 | 19,945 | +0,03 | 307 | 6.123 |
| 09.03.57 | 19,93 | -0,05 | 5.005 | 99.750 |
| 09.03.57 | 19,925 | -0,08 | 351 | 6.994 |
| 09.03.57 | 19,92 | -0,10 | 416 | 8.287 |
| 09.03.57 | 19,915 | -0,13 | 486 | 9.679 |
| 09.03.57 | 19,91 | -0,15 | 295 | 5.873 |
| 09.03.57 | 19,935 | -0,03 | 107 | 2.133 |
| 09.02.41 | 19,915 | -0,13 | 556 | 11.073 |
| 09.02.41 | 19,92 | -0,10 | 118 | 2.351 |
| 09.02.37 | 19,93 | -0,05 | 250 | 4.983 |
| 09.02.10 | 19,94 | INV | 42 | 837 |
| 09.00.55 | 19,955 | +0,08 | 1 | 20 |
| 09.00.10 | 19,97 | +0,15 | 10 | 200 |
| 09.00.10 | 19,995 | +0,28 | 24.083 | 481.540 |
| 09.00.10 | 19,94 | INV | 120 | 2.393 |
| 17.35.21 | 19,94 | INV | 989.190 | 19.724.449 |