Johnson Matthey

ISIN: GB00BZ4BQC70 - Mercato: LSE - Domestic

17,9

+1,88%

valuta in GBP

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	17,9	+1,88	156.184	2.795.694
17.27.29	17,91	+1,94	217	3.886
17.27.29	17,92	+1,99	161	2.885
17.22.13	17,93	+2,05	286	5.128
17.22.07	17,91	+1,94	180	3.224
17.22.07	17,92	+1,99	107	1.917
17.22.07	17,91	+1,94	501	8.973
17.22.07	17,92	+1,99	156	2.796
17.21.51	17,93	+2,05	140	2.510
17.21.50	17,92	+1,99	370	6.630
17.21.01	17,94	+2,11	80	1.435
17.20.55	17,92	+1,99	640	11.469
17.19.49	17,93	+2,05	266	4.769
17.18.37	17,92	+1,99	56	1.004
17.18.37	17,93	+2,05	376	6.742
17.16.19	17,94	+2,11	600	10.764
17.16.03	17,93	+2,05	499	8.947
17.14.44	17,91	+1,94	158	2.830
17.14.08	17,92	+1,99	138	2.473
17.14.07	17,91	+1,94	1.241	22.226
17.13.51	17,93	+2,05	94	1.685
17.13.47	17,92	+1,99	185	3.315
17.13.46	17,91	+1,94	964	17.265
17.13.45	17,9	+1,88	674	12.065
17.13.45	17,89	+1,82	49	877
17.09.59	17,91	+1,94	111	1.988
17.09.58	17,89	+1,82	194	3.471
17.09.58	17,9	+1,88	284	5.084
17.07.58	17,88	+1,76	200	3.576
17.07.40	17,87	+1,71	147	2.627

```