Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.53.58 | 17,8 | +1,31 | 170 | 3.026 |
14.53.58 | 17,81 | +1,37 | 153 | 2.725 |
14.50.14 | 17,82 | +1,42 | 168 | 2.994 |
14.50.14 | 17,81 | +1,37 | 265 | 4.720 |
14.50.14 | 17,82 | +1,42 | 168 | 2.994 |
14.48.05 | 17,8 | +1,31 | 153 | 2.723 |
14.36.52 | 17,79 | +1,25 | 304 | 5.408 |
14.36.52 | 17,78 | +1,20 | 213 | 3.787 |
14.30.30 | 17,77 | +1,14 | 184 | 3.270 |
14.29.58 | 17,75 | +1,02 | 43 | 763 |
14.09.45 | 17,77 | +1,14 | 179 | 3.181 |
14.08.18 | 17,76 | +1,08 | 165 | 2.930 |
13.48.45 | 17,76 | +1,08 | 78 | 1.385 |
13.48.45 | 17,75 | +1,02 | 168 | 2.982 |
13.40.16 | 17,78 | +1,20 | 93 | 1.654 |
13.27.46 | 17,77 | +1,14 | 584 | 10.378 |
13.27.46 | 17,76 | +1,08 | 105 | 1.865 |
13.27.46 | 17,76 | +1,08 | 22 | 391 |
13.08.43 | 17,75 | +1,02 | 4 | 71 |
13.08.05 | 17,74 | +0,97 | 139 | 2.466 |
13.08.03 | 17,75 | +1,02 | 230 | 4.083 |
13.08.03 | 17,74 | +0,97 | 635 | 11.265 |
13.03.08 | 17,75 | +1,02 | 70 | 1.243 |
13.03.08 | 17,74 | +0,97 | 1.355 | 24.038 |
12.52.42 | 17,76 | +1,08 | 92 | 1.634 |
12.49.16 | 17,75 | +1,02 | 331 | 5.875 |
12.49.16 | 17,73 | +0,91 | 133 | 2.358 |
12.24.01 | 17,74 | +0,97 | 847 | 15.026 |
12.15.23 | 17,75 | +1,02 | 367 | 6.514 |
12.13.41 | 17,76 | +1,08 | 455 | 8.081 |