Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.36.40 | 18,68 | +0,97 | 303 | 5.660 |
15.35.58 | 18,7 | +1,08 | 184 | 3.441 |
15.35.44 | 18,69 | +1,03 | 1.025 | 19.157 |
15.35.03 | 18,7 | +1,08 | 448 | 8.378 |
15.35.00 | 18,73 | +1,24 | 321 | 6.012 |
15.30.03 | 18,72 | +1,19 | 191 | 3.576 |
15.30.03 | 18,7 | +1,08 | 77 | 1.440 |
15.30.01 | 18,72 | +1,19 | 58 | 1.086 |
15.30.01 | 18,71 | +1,14 | 1.882 | 35.212 |
15.29.51 | 18,72 | +1,19 | 344 | 6.440 |
15.29.51 | 18,73 | +1,24 | 258 | 4.832 |
15.29.16 | 18,74 | +1,30 | 198 | 3.711 |
15.29.10 | 18,72 | +1,19 | 410 | 7.675 |
15.29.09 | 18,75 | +1,35 | 158 | 2.963 |
15.29.08 | 18,74 | +1,30 | 473 | 8.864 |
15.29.05 | 18,73 | +1,24 | 47 | 880 |
15.29.05 | 18,72 | +1,19 | 341 | 6.384 |
15.29.05 | 18,73 | +1,24 | 249 | 4.664 |
15.28.03 | 18,76 | +1,41 | 10 | 188 |
15.28.03 | 18,75 | +1,35 | 126 | 2.363 |
15.28.03 | 18,76 | +1,41 | 1.084 | 20.336 |
15.18.42 | 18,78 | +1,51 | 600 | 11.268 |
15.18.33 | 18,77 | +1,46 | 43 | 807 |
15.18.30 | 18,76 | +1,41 | 27 | 507 |
15.18.25 | 18,74 | +1,30 | 701 | 13.137 |
15.18.25 | 18,77 | +1,46 | 258 | 4.843 |
15.18.25 | 18,75 | +1,35 | 376 | 7.050 |
15.14.04 | 18,78 | +1,51 | 47 | 883 |
15.14.03 | 18,77 | +1,46 | 307 | 5.762 |
15.14.03 | 18,75 | +1,35 | 217 | 4.069 |