Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.33.07 | 6,795 | -1,52 | 4.006 | 27.221 |
| 09.31.34 | 6,79 | -1,59 | 2.058 | 13.974 |
| 09.27.34 | 6,805 | -1,38 | 775 | 5.274 |
| 09.27.33 | 6,8 | -1,45 | 1.226 | 8.337 |
| 09.27.33 | 6,805 | -1,38 | 483 | 3.287 |
| 09.27.33 | 6,81 | -1,30 | 343 | 2.336 |
| 09.27.33 | 6,805 | -1,38 | 368 | 2.504 |
| 09.27.33 | 6,81 | -1,30 | 1.513 | 10.304 |
| 09.27.33 | 6,805 | -1,38 | 571 | 3.886 |
| 09.24.06 | 6,8 | -1,45 | 3.511 | 23.875 |
| 09.21.58 | 6,805 | -1,38 | 1.740 | 11.841 |
| 09.21.00 | 6,81 | -1,30 | 10.000 | 68.100 |
| 09.20.59 | 6,815 | -1,23 | 891 | 6.072 |
| 09.19.34 | 6,82 | -1,16 | 5.000 | 34.100 |
| 09.19.31 | 6,825 | -1,09 | 285 | 1.945 |
| 09.19.28 | 6,82 | -1,16 | 5.000 | 34.100 |
| 09.19.24 | 6,82 | -1,16 | 1.442 | 9.834 |
| 09.19.24 | 6,825 | -1,09 | 290 | 1.979 |
| 09.19.23 | 6,815 | -1,23 | 241 | 1.642 |
| 09.19.23 | 6,81 | -1,30 | 527 | 3.589 |
| 09.19.22 | 6,8 | -1,45 | 2.500 | 17.000 |
| 09.13.19 | 6,81 | -1,30 | 690 | 4.699 |
| 09.13.19 | 6,815 | -1,23 | 403 | 2.746 |
| 09.13.19 | 6,81 | -1,30 | 1.920 | 13.075 |
| 09.13.17 | 6,805 | -1,38 | 2.409 | 16.393 |
| 09.13.17 | 6,8 | -1,45 | 1.925 | 13.090 |
| 09.13.17 | 6,795 | -1,52 | 1.739 | 11.817 |
| 09.13.17 | 6,79 | -1,59 | 1.805 | 12.256 |
| 09.10.46 | 6,785 | -1,67 | 311 | 2.110 |
| 09.10.40 | 6,78 | -1,74 | 526 | 3.566 |