Marks And Spencer

ISIN: GB0031274896 - Mercato: LSE - Domestic

2,617

+0,38%

valuta in GBP

Ultimo aggiornamento: 26/04/2024 17.27
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.27.10	2,617	+0,38	803	2.101
17.26.25	2,618	+0,42	4.278	11.200
17.25.10	2,617	+0,38	2.206	5.773
17.24.18	2,616	+0,35	2.515	6.579
17.20.33	2,617	+0,38	6.825	17.861
17.19.55	2,616	+0,35	1.758	4.599
17.19.55	2,615	+0,31	9.177	23.998
17.19.23	2,614	+0,27	3.119	8.153
17.18.02	2,613	+0,23	1.104	2.885
17.11.15	2,613	+0,23	8.114	21.202
17.11.15	2,614	+0,27	2.917	7.625
17.11.15	2,614	+0,27	330	863
17.10.21	2,615	+0,31	1.791	4.683
17.06.49	2,616	+0,35	1.200	3.139
17.06.48	2,615	+0,31	1.761	4.605
17.05.48	2,614	+0,27	7.959	20.805
17.05.48	2,615	+0,31	7.251	18.961
17.05.48	2,616	+0,35	8.588	22.466
17.05.48	2,617	+0,38	13.492	35.309
17.05.32	2,618	+0,42	4.292	11.236
17.04.34	2,617	+0,38	1.943	5.085
17.02.04	2,618	+0,42	5.178	13.556
17.01.12	2,617	+0,38	1.991	5.210
17.00.47	2,616	+0,35	9.026	23.612
17.00.04	2,617	+0,38	5.273	13.799
16.59.11	2,616	+0,35	656	1.716
16.55.55	2,617	+0,38	11.011	28.816
16.55.30	2,616	+0,35	3.848	10.066
16.53.04	2,615	+0,31	65	170
16.51.03	2,614	+0,27	1.904	4.977

```