Marks And Spencer

ISIN: GB0031274896 - Mercato: LSE - Domestic

2,642

+2,28%

valuta in GBP

Ultimo aggiornamento: 07/05/2024 15.15
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
12.24.38	2,647	+2,48	4.164	11.022
12.23.32	2,645	+2,40	3.713	9.821
12.23.17	2,644	+2,36	2.465	6.517
12.23.17	2,643	+2,32	11.958	31.605
12.23.00	2,642	+2,28	11.265	29.762
12.22.57	2,64	+2,21	624	1.647
12.22.57	2,639	+2,17	2.480	6.545
12.16.02	2,637	+2,09	1.347	3.552
12.15.38	2,638	+2,13	5.098	13.449
12.12.47	2,637	+2,09	1.629	4.296
12.11.03	2,638	+2,13	4.097	10.808
12.10.29	2,639	+2,17	408	1.077
12.10.29	2,64	+2,21	5.958	15.729
12.10.29	2,639	+2,17	834	2.201
12.10.29	2,638	+2,13	411	1.084
12.10.12	2,639	+2,17	1.700	4.486
12.09.47	2,637	+2,09	986	2.600
12.09.47	2,638	+2,13	2.279	6.012
12.08.24	2,636	+2,05	968	2.552
12.03.35	2,635	+2,01	3.929	10.353
11.58.05	2,634	+1,97	2.292	6.037
11.58.05	2,635	+2,01	1.289	3.397
11.56.28	2,634	+1,97	1.168	3.077
11.54.18	2,636	+2,05	605	1.595
11.52.02	2,634	+1,97	3.469	9.137
11.52.02	2,633	+1,94	10.023	26.391
11.51.28	2,632	+1,90	734	1.932
11.50.00	2,632	+1,90	1.456	3.832
11.50.00	2,631	+1,86	5.521	14.526
11.44.46	2,633	+1,94	1.359	3.578

```