Dati intraday del 07/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.26.05 | 2,645 | +2,40 | 1.564 | 4.137 |
| 09.26.05 | 2,646 | +2,44 | 45 | 119 |
| 09.22.34 | 2,648 | +2,52 | 1.623 | 4.298 |
| 09.22.34 | 2,647 | +2,48 | 1.624 | 4.299 |
| 09.22.34 | 2,646 | +2,44 | 2.708 | 7.165 |
| 09.21.18 | 2,645 | +2,40 | 3.779 | 9.995 |
| 09.21.18 | 2,644 | +2,36 | 2.164 | 5.722 |
| 09.21.18 | 2,643 | +2,32 | 587 | 1.551 |
| 09.20.33 | 2,641 | +2,25 | 336 | 887 |
| 09.20.10 | 2,644 | +2,36 | 890 | 2.353 |
| 09.19.55 | 2,645 | +2,40 | 5.128 | 13.564 |
| 09.19.33 | 2,646 | +2,44 | 731 | 1.934 |
| 09.18.57 | 2,649 | +2,56 | 1.076 | 2.850 |
| 09.18.57 | 2,65 | +2,59 | 1.401 | 3.713 |
| 09.18.34 | 2,654 | +2,75 | 305 | 809 |
| 09.18.34 | 2,652 | +2,67 | 1.238 | 3.283 |
| 09.18.33 | 2,65 | +2,59 | 1.686 | 4.468 |
| 09.18.33 | 2,649 | +2,56 | 224 | 593 |
| 09.18.33 | 2,651 | +2,63 | 3.660 | 9.703 |
| 09.18.32 | 2,648 | +2,52 | 1.419 | 3.758 |
| 09.18.32 | 2,647 | +2,48 | 302 | 799 |
| 09.18.32 | 2,646 | +2,44 | 317 | 839 |
| 09.18.32 | 2,645 | +2,40 | 8.326 | 22.022 |
| 09.18.32 | 2,644 | +2,36 | 562 | 1.486 |
| 09.17.18 | 2,643 | +2,32 | 2.132 | 5.635 |
| 09.17.18 | 2,64 | +2,21 | 2.526 | 6.669 |
| 09.17.18 | 2,641 | +2,25 | 1.829 | 4.830 |
| 09.17.17 | 2,642 | +2,28 | 3.718 | 9.823 |
| 09.17.17 | 2,643 | +2,32 | 3.281 | 8.672 |
| 09.13.09 | 2,646 | +2,44 | 157 | 415 |