Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.16.38 | 2,65 | +2,59 | 1.088 | 2.883 |
10.16.29 | 2,651 | +2,63 | 3.903 | 10.347 |
10.16.29 | 2,652 | +2,67 | 22 | 58 |
10.14.20 | 2,653 | +2,71 | 8.499 | 22.548 |
10.13.25 | 2,654 | +2,75 | 3.297 | 8.750 |
10.13.25 | 2,653 | +2,71 | 570 | 1.512 |
10.12.06 | 2,652 | +2,67 | 3.091 | 8.197 |
10.10.49 | 2,653 | +2,71 | 1.358 | 3.603 |
10.10.49 | 2,652 | +2,67 | 3.822 | 10.136 |
10.09.27 | 2,651 | +2,63 | 3.104 | 8.229 |
10.08.38 | 2,651 | +2,63 | 3.033 | 8.040 |
10.08.38 | 2,652 | +2,67 | 7.934 | 21.041 |
10.08.28 | 2,65 | +2,59 | 146 | 387 |
10.07.37 | 2,649 | +2,56 | 395 | 1.046 |
10.07.15 | 2,65 | +2,59 | 2.201 | 5.833 |
10.07.00 | 2,651 | +2,63 | 1.275 | 3.380 |
10.06.56 | 2,65 | +2,59 | 2.363 | 6.262 |
10.04.55 | 2,649 | +2,56 | 4.115 | 10.901 |
10.03.59 | 2,648 | +2,52 | 5.777 | 15.297 |
10.02.45 | 2,647 | +2,48 | 1.222 | 3.235 |
10.02.45 | 2,646 | +2,44 | 1.845 | 4.882 |
10.01.51 | 2,648 | +2,52 | 446 | 1.181 |
10.00.45 | 2,649 | +2,56 | 2.574 | 6.819 |
09.59.33 | 2,648 | +2,52 | 2.212 | 5.857 |
09.58.59 | 2,647 | +2,48 | 2.085 | 5.519 |
09.58.59 | 2,646 | +2,44 | 2.903 | 7.681 |
09.55.43 | 2,645 | +2,40 | 2.100 | 5.555 |
09.55.41 | 2,645 | +2,40 | 5.325 | 14.085 |
09.55.41 | 2,647 | +2,48 | 3.907 | 10.342 |
09.53.59 | 2,644 | +2,36 | 1.200 | 3.173 |