Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.41.19 | 2,878 | -0,69 | 1.249 | 3.595 |
15.40.29 | 2,877 | -0,72 | 6.500 | 18.701 |
15.40.04 | 2,878 | -0,69 | 170 | 489 |
15.39.45 | 2,877 | -0,72 | 2.364 | 6.801 |
15.39.27 | 2,876 | -0,76 | 2.244 | 6.454 |
15.38.22 | 2,875 | -0,79 | 2.212 | 6.360 |
15.38.20 | 2,874 | -0,83 | 3.029 | 8.705 |
15.38.03 | 2,873 | -0,86 | 6.713 | 19.286 |
15.36.32 | 2,872 | -0,90 | 5.054 | 14.515 |
15.36.30 | 2,871 | -0,93 | 3.541 | 10.166 |
15.36.30 | 2,87 | -0,97 | 5.212 | 14.958 |
15.34.14 | 2,869 | -1,00 | 3.040 | 8.722 |
15.34.06 | 2,87 | -0,97 | 3.121 | 8.957 |
15.33.30 | 2,871 | -0,93 | 12.629 | 36.258 |
15.32.42 | 2,872 | -0,90 | 4.251 | 12.209 |
15.32.21 | 2,871 | -0,93 | 3.742 | 10.743 |
15.32.20 | 2,872 | -0,90 | 6.658 | 19.122 |
15.32.20 | 2,871 | -0,93 | 5.667 | 16.270 |
15.32.00 | 2,87 | -0,97 | 8.860 | 25.428 |
15.31.32 | 2,869 | -1,00 | 9.008 | 25.844 |
15.31.17 | 2,87 | -0,97 | 7.935 | 22.773 |
15.30.10 | 2,869 | -1,00 | 5.135 | 14.732 |
15.30.01 | 2,87 | -0,97 | 12.604 | 36.173 |
15.28.53 | 2,869 | -1,00 | 1.023 | 2.935 |
15.28.21 | 2,87 | -0,97 | 235 | 674 |
15.28.11 | 2,871 | -0,93 | 3.971 | 11.401 |
15.27.37 | 2,872 | -0,90 | 334 | 959 |
15.26.53 | 2,873 | -0,86 | 909 | 2.612 |
15.26.51 | 2,874 | -0,83 | 3.254 | 9.352 |
15.25.18 | 2,873 | -0,86 | 6.775 | 19.465 |