Facebook Pixel
Milano 15:41
34.222,49 +0,83%
Nasdaq 15:40
17.594,44 +0,94%
Dow Jones 15:40
38.142,01 +0,15%
Londra 15:41
8.133,39 +0,67%
Francoforte 15:41
18.118,74 +1,12%

Tesco

ISIN: GB00BLGZ9862 - Mercato: LSE - Domestic

2,878
-0,69%

valuta in GBP

Ultimo aggiornamento: 26/04/2024 15.41
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024
OraValoreVar.%Volume
15.41.192,878-0,691.249
15.40.292,877-0,726.500
15.40.042,878-0,69170
15.39.452,877-0,722.364
15.39.272,876-0,762.244
15.38.222,875-0,792.212
15.38.202,874-0,833.029
15.38.032,873-0,866.713
15.36.322,872-0,905.054
15.36.302,871-0,933.541
15.36.302,87-0,975.212
15.34.142,869-1,003.040
15.34.062,87-0,973.121
15.33.302,871-0,9312.629
15.32.422,872-0,904.251
15.32.212,871-0,933.742
15.32.202,872-0,906.658
15.32.202,871-0,935.667
15.32.002,87-0,978.860
15.31.322,869-1,009.008
15.31.172,87-0,977.935
15.30.102,869-1,005.135
15.30.012,87-0,9712.604
15.28.532,869-1,001.023
15.28.212,87-0,97235
15.28.112,871-0,933.971
15.27.372,872-0,90334
15.26.532,873-0,86909
15.26.512,874-0,833.254
15.25.182,873-0,866.775
```