Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.53.53 | 8,705 | +0,99 | 300 | 2.612 |
21.53.45 | 8,709 | +1,03 | 100 | 871 |
21.53.34 | 8,71 | +1,04 | 100 | 871 |
21.53.34 | 8,7 | +0,93 | 100 | 870 |
21.53.26 | 8,705 | +0,99 | 100 | 871 |
21.53.21 | 8,7 | +0,93 | 100 | 870 |
21.53.21 | 8,705 | +0,99 | 200 | 1.741 |
21.53.14 | 8,71 | +1,04 | 100 | 871 |
21.53.12 | 8,705 | +0,99 | 1.700 | 14.799 |
21.53.00 | 8,71 | +1,04 | 100 | 871 |
21.53.00 | 8,7 | +0,93 | 200 | 1.740 |
21.53.00 | 8,71 | +1,04 | 127 | 1.106 |
21.52.34 | 8,705 | +0,99 | 300 | 2.612 |
21.52.31 | 8,71 | +1,04 | 2.500 | 21.775 |
21.52.31 | 8,705 | +0,99 | 100 | 871 |
21.52.31 | 8,71 | +1,04 | 3.429 | 29.867 |
21.52.31 | 8,705 | +0,99 | 100 | 871 |
21.52.31 | 8,71 | +1,04 | 1.200 | 10.452 |
21.52.31 | 8,705 | +0,99 | 800 | 6.964 |
21.52.31 | 8,71 | +1,04 | 100 | 871 |
21.52.31 | 8,705 | +0,99 | 100 | 871 |
21.52.14 | 8,71 | +1,04 | 297 | 2.587 |
21.51.59 | 8,7 | +0,93 | 100 | 870 |
21.51.48 | 8,71 | +1,04 | 100 | 871 |
21.51.48 | 8,705 | +0,99 | 3.400 | 29.597 |
21.51.48 | 8,709 | +1,03 | 200 | 1.742 |
21.51.48 | 8,705 | +0,99 | 4.480 | 38.998 |
21.51.48 | 8,71 | +1,04 | 500 | 4.355 |
21.51.48 | 8,709 | +1,03 | 100 | 871 |
21.51.48 | 8,705 | +0,99 | 300 | 2.612 |