Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.21.06 | 9,825 | +1,92 | 100 | 983 |
18.21.06 | 9,83 | +1,97 | 100 | 983 |
18.21.03 | 9,825 | +1,92 | 900 | 8.843 |
18.20.39 | 9,83 | +1,97 | 500 | 4.915 |
18.20.37 | 9,8301 | +1,97 | 500 | 4.915 |
18.20.17 | 9,8305 | +1,98 | 100 | 983 |
18.20.17 | 9,83 | +1,97 | 400 | 3.932 |
18.20.05 | 9,83 | +1,97 | 600 | 5.898 |
18.19.12 | 9,8313 | +1,98 | 730 | 7.177 |
18.19.04 | 9,835 | +2,02 | 410 | 4.032 |
18.18.17 | 9,83 | +1,97 | 200 | 1.966 |
18.18.17 | 9,835 | +2,02 | 100 | 984 |
18.18.17 | 9,83 | +1,97 | 900 | 8.847 |
18.18.17 | 9,835 | +2,02 | 1.300 | 12.786 |
18.18.13 | 9,84 | +2,07 | 160 | 1.574 |
18.18.13 | 9,8308 | +1,98 | 17.321 | 170.279 |
18.17.25 | 9,83 | +1,97 | 200 | 1.966 |
18.16.59 | 9,835 | +2,02 | 875 | 8.606 |
18.16.58 | 9,83 | +1,97 | 200 | 1.966 |
18.16.56 | 9,835 | +2,02 | 891 | 8.763 |
18.16.44 | 9,83 | +1,97 | 2.000 | 19.660 |
18.16.43 | 9,84 | +2,07 | 170 | 1.673 |
18.16.40 | 9,834 | +2,01 | 145 | 1.426 |
18.16.35 | 9,835 | +2,02 | 1.820 | 17.900 |
18.16.34 | 9,84 | +2,07 | 5.000 | 49.200 |
18.16.10 | 9,835 | +2,02 | 10.832 | 106.533 |
18.15.57 | 9,8306 | +1,98 | 100 | 983 |
18.15.24 | 9,835 | +2,02 | 700 | 6.885 |
18.15.21 | 9,83 | +1,97 | 11.684 | 114.854 |
18.15.18 | 9,825 | +1,92 | 100 | 983 |