Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.53.56 | 9,798 | +1,64 | 12.500 | 122.475 |
18.53.56 | 9,8 | +1,66 | 12.700 | 124.460 |
18.53.56 | 9,7993 | +1,65 | 300 | 2.940 |
18.53.56 | 9,795 | +1,61 | 100 | 980 |
18.53.56 | 9,8 | +1,66 | 2.456 | 24.069 |
18.53.56 | 9,795 | +1,61 | 200 | 1.959 |
18.53.56 | 9,8 | +1,66 | 15.737 | 154.223 |
18.53.56 | 9,795 | +1,61 | 4.473 | 43.813 |
18.53.56 | 9,8 | +1,66 | 220 | 2.156 |
18.53.56 | 9,795 | +1,61 | 400 | 3.918 |
18.53.56 | 9,8 | +1,66 | 280 | 2.744 |
18.53.56 | 9,798 | +1,64 | 3.600 | 35.273 |
18.53.56 | 9,795 | +1,61 | 2.500 | 24.488 |
18.53.56 | 9,8 | +1,66 | 100 | 980 |
18.53.53 | 9,7901 | +1,56 | 114 | 1.116 |
18.53.43 | 9,795 | +1,61 | 1.100 | 10.775 |
18.53.40 | 9,8 | +1,66 | 3.490 | 34.202 |
18.53.40 | 9,795 | +1,61 | 6.640 | 65.039 |
18.53.33 | 9,79 | +1,56 | 200 | 1.958 |
18.51.43 | 9,791 | +1,57 | 698 | 6.834 |
18.50.57 | 9,795 | +1,61 | 450 | 4.408 |
18.50.41 | 9,7901 | +1,56 | 500 | 4.895 |
18.50.38 | 9,7932 | +1,59 | 700 | 6.855 |
18.50.37 | 9,7905 | +1,56 | 500 | 4.895 |
18.50.28 | 9,7942 | +1,60 | 500 | 4.897 |
18.50.28 | 9,79 | +1,56 | 500 | 4.895 |
18.50.22 | 9,7905 | +1,56 | 500 | 4.895 |
18.50.19 | 9,7901 | +1,56 | 500 | 4.895 |
18.50.15 | 9,7905 | +1,56 | 500 | 4.895 |
18.50.11 | 9,795 | +1,61 | 479 | 4.692 |