Vodafone

Mercato: NASDAQ - National

9,79

+1,56%

valuta in USD

Ultimo aggiornamento: 16/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.44.47	9,79	+1,56	599	5.864
21.44.41	9,795	+1,61	300	2.939
21.44.36	9,79	+1,56	100	979
21.44.35	9,795	+1,61	600	5.877
21.44.33	9,79	+1,56	2.200	21.538
21.44.29	9,795	+1,61	600	5.877
21.44.12	9,79	+1,56	800	7.832
21.44.02	9,7942	+1,60	1.000	9.794
21.44.01	9,79	+1,56	1.600	15.664
21.44.00	9,795	+1,61	200	1.959
21.43.58	9,795	+1,61	100	980
21.43.58	9,79	+1,56	200	1.958
21.43.56	9,79	+1,56	500	4.895
21.43.47	9,795	+1,61	300	2.939
21.43.47	9,79	+1,56	100	979
21.43.45	9,795	+1,61	200	1.959
21.43.43	9,79	+1,56	8.594	84.135
21.43.31	9,795	+1,61	1.000	9.795
21.43.22	9,79	+1,56	1.322	12.942
21.42.54	9,795	+1,61	100	980
21.42.53	9,79	+1,56	100	979
21.42.52	9,795	+1,61	3.200	31.344
21.42.46	9,791	+1,57	1.000	9.791
21.42.32	9,795	+1,61	100	980
21.42.10	9,79	+1,56	100	979
21.42.07	9,795	+1,61	1.990	19.492
21.41.53	9,79	+1,56	100	979
21.41.52	9,795	+1,61	4.000	39.180
21.41.48	9,7901	+1,56	500	4.895
21.41.46	9,7905	+1,56	100	979

```