Banco Bpm

ISIN: IT0005218380 - Mercato: Milano - Azioni

6,47

+1,06%

valuta in EUR

Ultimo aggiornamento: 15/05/2024 17.39
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.25.55	6,476	+1,16	325	2.105
17.25.55	6,476	+1,16	1.444	9.351
17.25.47	6,476	+1,16	999	6.470
17.25.47	6,476	+1,16	1	6
17.25.44	6,474	+1,12	509	3.295
17.25.44	6,474	+1,12	250	1.619
17.25.44	6,474	+1,12	812	5.257
17.25.44	6,474	+1,12	1.038	6.720
17.25.44	6,474	+1,12	1.246	8.067
17.25.44	6,474	+1,12	1.145	7.413
17.25.26	6,474	+1,12	299	1.936
17.25.26	6,474	+1,12	749	4.849
17.25.23	6,476	+1,16	1.800	11.657
17.25.23	6,476	+1,16	285	1.846
17.25.23	6,476	+1,16	965	6.249
17.25.23	6,476	+1,16	1.000	6.476
17.25.23	6,476	+1,16	1.444	9.351
17.25.23	6,476	+1,16	1.212	7.849
17.25.13	6,476	+1,16	1.138	7.370
17.25.13	6,476	+1,16	2.232	14.454
17.24.40	6,476	+1,16	1.768	11.450
17.24.40	6,476	+1,16	1.000	6.476
17.24.40	6,476	+1,16	1.238	8.017
17.24.40	6,476	+1,16	1.444	9.351
17.24.31	6,474	+1,12	56	363
17.24.31	6,474	+1,12	944	6.111
17.24.27	6,474	+1,12	500	3.237
17.24.16	6,474	+1,12	147	952
17.24.16	6,474	+1,12	420	2.719
17.24.16	6,474	+1,12	1.239	8.021

```