Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.59 | 6,162 | -0,87 | 3.057 | 18.837 |
17.28.59 | 6,162 | -0,87 | 709 | 4.369 |
17.28.59 | 6,162 | -0,87 | 132 | 813 |
17.28.59 | 6,162 | -0,87 | 617 | 3.802 |
17.28.59 | 6,162 | -0,87 | 707 | 4.357 |
17.28.59 | 6,162 | -0,87 | 1.616 | 9.958 |
17.28.17 | 6,166 | -0,80 | 1.531 | 9.440 |
17.28.17 | 6,166 | -0,80 | 304 | 1.874 |
17.28.17 | 6,166 | -0,80 | 764 | 4.711 |
17.28.17 | 6,164 | -0,84 | 1.654 | 10.195 |
17.28.17 | 6,164 | -0,84 | 747 | 4.605 |
17.28.17 | 6,164 | -0,84 | 25.000 | 154.100 |
17.28.13 | 6,164 | -0,84 | 5 | 31 |
17.28.13 | 6,164 | -0,84 | 2.100 | 12.944 |
17.28.13 | 6,164 | -0,84 | 755 | 4.654 |
17.28.13 | 6,164 | -0,84 | 1.657 | 10.214 |
17.28.13 | 6,164 | -0,84 | 1.250 | 7.705 |
17.27.57 | 6,164 | -0,84 | 1.657 | 10.214 |
17.27.57 | 6,164 | -0,84 | 635 | 3.914 |
17.27.56 | 6,164 | -0,84 | 1 | 6 |
17.27.56 | 6,164 | -0,84 | 18.750 | 115.575 |
17.27.56 | 6,164 | -0,84 | 1.616 | 9.961 |
17.27.56 | 6,164 | -0,84 | 1.178 | 7.261 |
17.27.56 | 6,164 | -0,84 | 966 | 5.954 |
17.27.56 | 6,164 | -0,84 | 3.372 | 20.785 |
17.27.07 | 6,162 | -0,87 | 1.620 | 9.982 |
17.27.07 | 6,162 | -0,87 | 1.250 | 7.703 |
17.26.55 | 6,162 | -0,87 | 1.165 | 7.179 |
17.26.55 | 6,162 | -0,87 | 227 | 1.399 |
17.26.55 | 6,162 | -0,87 | 2.057 | 12.675 |