Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.31.55 | 6,146 | -1,13 | 834 | 5.126 |
12.31.55 | 6,146 | -1,13 | 1 | 6 |
12.30.59 | 6,142 | -1,19 | 100 | 614 |
12.30.34 | 6,144 | -1,16 | 1.519 | 9.333 |
12.30.34 | 6,144 | -1,16 | 1.486 | 9.130 |
12.30.34 | 6,144 | -1,16 | 1.250 | 7.680 |
12.30.34 | 6,144 | -1,16 | 495 | 3.041 |
12.30.34 | 6,144 | -1,16 | 14.000 | 86.016 |
12.30.34 | 6,142 | -1,19 | 1.250 | 7.678 |
12.30.14 | 6,144 | -1,16 | 1.000 | 6.144 |
12.29.58 | 6,144 | -1,16 | 206 | 1.266 |
12.29.58 | 6,144 | -1,16 | 152 | 934 |
12.29.55 | 6,142 | -1,19 | 500 | 3.071 |
12.29.38 | 6,14 | -1,22 | 797 | 4.894 |
12.29.38 | 6,14 | -1,22 | 450 | 2.763 |
12.29.38 | 6,14 | -1,22 | 86 | 528 |
12.29.30 | 6,14 | -1,22 | 1.586 | 9.738 |
12.29.30 | 6,14 | -1,22 | 14 | 86 |
12.28.24 | 6,138 | -1,25 | 858 | 5.266 |
12.28.11 | 6,138 | -1,25 | 958 | 5.880 |
12.28.11 | 6,138 | -1,25 | 6 | 37 |
12.28.11 | 6,138 | -1,25 | 463 | 2.842 |
12.27.52 | 6,138 | -1,25 | 743 | 4.561 |
12.27.52 | 6,138 | -1,25 | 1.161 | 7.126 |
12.27.52 | 6,138 | -1,25 | 18 | 110 |
12.27.47 | 6,136 | -1,29 | 23 | 141 |
12.27.30 | 6,136 | -1,29 | 1.050 | 6.443 |
12.27.22 | 6,136 | -1,29 | 200 | 1.227 |
12.27.20 | 6,134 | -1,32 | 837 | 5.134 |
12.27.15 | 6,134 | -1,32 | 443 | 2.717 |