Banco Bpm

ISIN: IT0005218380 - Mercato: Milano - Azioni

6,14

-1,22%

valuta in EUR

Ultimo aggiornamento: 29/04/2024 13.02
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
12.45.43	6,126	-1,45	1.135	6.953
12.45.43	6,126	-1,45	498	3.051
12.45.41	6,126	-1,45	462	2.830
12.44.41	6,124	-1,48	192	1.176
12.44.41	6,124	-1,48	86	527
12.44.41	6,124	-1,48	1.228	7.520
12.44.41	6,124	-1,48	1.010	6.185
12.44.41	6,124	-1,48	100	612
12.44.41	6,124	-1,48	500	3.062
12.44.41	6,126	-1,45	124	760
12.44.41	6,126	-1,45	500	3.063
12.44.41	6,126	-1,45	452	2.769
12.44.33	6,126	-1,45	264	1.617
12.44.33	6,126	-1,45	500	3.063
12.44.18	6,126	-1,45	495	3.032
12.44.18	6,126	-1,45	920	5.636
12.44.18	6,126	-1,45	1.600	9.802
12.44.18	6,126	-1,45	500	3.063
12.44.18	6,126	-1,45	485	2.971
12.43.52	6,126	-1,45	15	92
12.43.42	6,126	-1,45	500	3.063
12.43.42	6,126	-1,45	567	3.473
12.43.42	6,126	-1,45	12	74
12.43.39	6,128	-1,42	200	1.226
12.43.02	6,126	-1,45	467	2.861
12.43.02	6,13	-1,38	260	1.594
12.43.02	6,13	-1,38	303	1.857
12.43.02	6,13	-1,38	3.935	24.122
12.43.02	6,13	-1,38	1.250	7.663
12.43.02	6,13	-1,38	1.010	6.191

```