Dovalue

ISIN: IT0001044996 - Mercato: Milano - Azioni

2,122

+7,17%

valuta in EUR

Ultimo aggiornamento: 29/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	2,122	+7,17	137	291
17.35.17	2,122	+7,17	185	393
17.35.17	2,122	+7,17	42	89
17.35.17	2,122	+7,17	57	121
17.35.17	2,122	+7,17	128	272
17.35.17	2,122	+7,17	95	202
17.35.17	2,122	+7,17	115	244
17.35.17	2,122	+7,17	85	180
17.35.17	2,122	+7,17	1	2
17.35.17	2,122	+7,17	2.129	4.518
17.35.17	2,122	+7,17	220	467
17.35.17	2,122	+7,17	217	460
17.35.17	2,122	+7,17	94	199
17.35.17	2,122	+7,17	105	223
17.35.17	2,122	+7,17	94	199
17.35.17	2,122	+7,17	94	199
17.35.17	2,122	+7,17	80	170
17.35.17	2,122	+7,17	316	671
17.35.17	2,122	+7,17	220	467
17.35.17	2,122	+7,17	856	1.816
17.35.17	2,122	+7,17	318	675
17.35.17	2,122	+7,17	1.933	4.102
17.35.17	2,122	+7,17	585	1.241
17.35.17	2,122	+7,17	11	23
17.35.17	2,122	+7,17	2.685	5.698
17.35.17	2,122	+7,17	1.240	2.631
17.35.17	2,122	+7,17	2.376	5.042
17.35.17	2,122	+7,17	762	1.617
17.35.17	2,122	+7,17	138	293
17.35.17	2,122	+7,17	427	906

```