Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.35.51 | 2,034 | -1,74 | 1.800 | 3.661 |
10.35.51 | 2,034 | -1,74 | 2.500 | 5.085 |
10.35.51 | 2,034 | -1,74 | 1.000 | 2.034 |
10.35.51 | 2,034 | -1,74 | 5.000 | 10.170 |
10.35.51 | 2,034 | -1,74 | 2.266 | 4.609 |
10.35.51 | 2,036 | -1,64 | 2.000 | 4.072 |
10.33.59 | 2,036 | -1,64 | 500 | 1.018 |
10.33.59 | 2,036 | -1,64 | 164 | 334 |
10.29.36 | 2,042 | -1,35 | 280 | 572 |
10.29.15 | 2,042 | -1,35 | 1.357 | 2.771 |
10.29.15 | 2,042 | -1,35 | 1.749 | 3.571 |
10.29.15 | 2,042 | -1,35 | 2.000 | 4.084 |
10.29.15 | 2,042 | -1,35 | 1.031 | 2.105 |
10.29.15 | 2,042 | -1,35 | 1.603 | 3.273 |
10.29.15 | 2,042 | -1,35 | 760 | 1.552 |
10.28.41 | 2,036 | -1,64 | 1.368 | 2.785 |
10.28.41 | 2,036 | -1,64 | 3.468 | 7.061 |
10.28.41 | 2,036 | -1,64 | 1.032 | 2.101 |
10.26.27 | 2,042 | -1,35 | 490 | 1.001 |
10.25.40 | 2,04 | -1,45 | 740 | 1.510 |
10.25.40 | 2,04 | -1,45 | 5 | 10 |
10.25.40 | 2,04 | -1,45 | 4.995 | 10.190 |
10.25.40 | 2,04 | -1,45 | 500 | 1.020 |
10.25.40 | 2,04 | -1,45 | 1.000 | 2.040 |
10.25.40 | 2,04 | -1,45 | 230 | 469 |
10.21.21 | 2,042 | -1,35 | 1.217 | 2.485 |
10.21.21 | 2,042 | -1,35 | 800 | 1.634 |
10.21.21 | 2,042 | -1,35 | 800 | 1.634 |
10.21.21 | 2,042 | -1,35 | 1.183 | 2.416 |
10.21.21 | 2,042 | -1,35 | 6.000 | 12.252 |