Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.41.55 | 2,046 | -1,16 | 946 | 1.936 |
09.41.55 | 2,046 | -1,16 | 1.250 | 2.558 |
09.41.34 | 2,062 | -0,39 | 3.918 | 8.079 |
09.41.34 | 2,062 | -0,39 | 1.250 | 2.578 |
09.41.34 | 2,06 | -0,48 | 2.437 | 5.020 |
09.41.34 | 2,058 | -0,58 | 2.395 | 4.929 |
09.40.26 | 2,058 | -0,58 | 462 | 951 |
09.40.26 | 2,058 | -0,58 | 38 | 78 |
09.38.33 | 2,058 | -0,58 | 173 | 356 |
09.38.33 | 2,056 | -0,68 | 2.939 | 6.043 |
09.38.33 | 2,056 | -0,68 | 1.908 | 3.923 |
09.38.33 | 2,054 | -0,77 | 1.800 | 3.697 |
09.38.33 | 2,054 | -0,77 | 680 | 1.397 |
09.38.33 | 2,054 | -0,77 | 1.050 | 2.157 |
09.38.33 | 2,05 | -0,97 | 1.250 | 2.563 |
09.38.19 | 2,042 | -1,35 | 500 | 1.021 |
09.38.19 | 2,042 | -1,35 | 250 | 511 |
09.38.19 | 2,046 | -1,16 | 100 | 205 |
09.38.19 | 2,046 | -1,16 | 150 | 307 |
09.37.47 | 2,054 | -0,77 | 200 | 411 |
09.37.47 | 2,052 | -0,87 | 1.300 | 2.668 |
09.35.39 | 2,052 | -0,87 | 200 | 410 |
09.34.41 | 2,056 | -0,68 | 1.741 | 3.579 |
09.34.41 | 2,056 | -0,68 | 1.250 | 2.570 |
09.34.41 | 2,054 | -0,77 | 350 | 719 |
09.34.41 | 2,052 | -0,87 | 224 | 460 |
09.34.41 | 2,052 | -0,87 | 933 | 1.915 |
09.34.41 | 2,052 | -0,87 | 368 | 755 |
09.33.56 | 2,052 | -0,87 | 882 | 1.810 |
09.33.56 | 2,05 | -0,97 | 118 | 242 |