Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.57.29 | 2,03 | -1,93 | 300 | 609 |
10.56.51 | 2,036 | -1,64 | 6.319 | 12.865 |
10.56.51 | 2,036 | -1,64 | 518 | 1.055 |
10.56.51 | 2,036 | -1,64 | 800 | 1.629 |
10.56.51 | 2,036 | -1,64 | 2.363 | 4.811 |
10.56.43 | 2,03 | -1,93 | 1.550 | 3.147 |
10.56.43 | 2,032 | -1,84 | 1.449 | 2.944 |
10.56.43 | 2,032 | -1,84 | 551 | 1.120 |
10.53.22 | 2,032 | -1,84 | 699 | 1.420 |
10.53.22 | 2,032 | -1,84 | 451 | 916 |
10.53.16 | 2,036 | -1,64 | 150 | 305 |
10.53.11 | 2,036 | -1,64 | 800 | 1.629 |
10.52.46 | 2,038 | -1,55 | 100 | 204 |
10.52.09 | 2,032 | -1,84 | 624 | 1.268 |
10.52.07 | 2,032 | -1,84 | 626 | 1.272 |
10.52.07 | 2,032 | -1,84 | 1.250 | 2.540 |
10.51.40 | 2,038 | -1,55 | 1.408 | 2.870 |
10.51.40 | 2,038 | -1,55 | 700 | 1.427 |
10.51.40 | 2,038 | -1,55 | 892 | 1.818 |
10.51.08 | 2,038 | -1,55 | 1.000 | 2.038 |
10.45.04 | 2,038 | -1,55 | 930 | 1.895 |
10.45.04 | 2,038 | -1,55 | 70 | 143 |
10.41.47 | 2,04 | -1,45 | 700 | 1.428 |
10.41.47 | 2,04 | -1,45 | 300 | 612 |
10.41.35 | 2,03 | -1,93 | 204 | 414 |
10.41.35 | 2,03 | -1,93 | 9.000 | 18.270 |
10.38.34 | 2,03 | -1,93 | 28.350 | 57.551 |
10.38.34 | 2,03 | -1,93 | 1.000 | 2.030 |
10.38.34 | 2,03 | -1,93 | 650 | 1.320 |
10.38.34 | 2,032 | -1,84 | 5.000 | 10.160 |