Industrie De Nora

ISIN: IT0005186371 - Mercato: Milano - Azioni

13,31

+6,39%

valuta in EUR

Ultimo aggiornamento: 09/05/2024 17.02
Dati differiti di 15 minuti.

Dati intraday del 09/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.23.24	13,35	+6,71	12	160
17.23.24	13,35	+6,71	21	280
17.23.24	13,35	+6,71	80	1.068
17.23.22	13,34	+6,63	9	120
17.22.56	13,34	+6,63	148	1.974
17.22.54	13,33	+6,55	1	13
17.22.54	13,33	+6,55	11	147
17.22.54	13,35	+6,71	6	80
17.22.54	13,35	+6,71	134	1.789
17.22.54	13,35	+6,71	23	307
17.22.54	13,34	+6,63	75	1.001
17.22.54	13,34	+6,63	114	1.521
17.22.54	13,34	+6,63	63	840
17.22.54	13,34	+6,63	172	2.294
17.22.54	13,35	+6,71	288	3.845
17.22.23	13,36	+6,79	62	828
17.22.23	13,36	+6,79	20	267
17.22.23	13,36	+6,79	136	1.817
17.22.23	13,35	+6,71	148	1.976
17.22.05	13,36	+6,79	86	1.149
17.22.00	13,36	+6,79	227	3.033
17.22.00	13,36	+6,79	198	2.645
17.21.37	13,36	+6,79	100	1.336
17.20.23	13,35	+6,71	62	828
17.17.04	13,34	+6,63	75	1.001
17.17.04	13,34	+6,63	80	1.067
17.17.04	13,34	+6,63	33	440
17.16.00	13,35	+6,71	23	307
17.15.19	13,34	+6,63	193	2.575
17.15.18	13,34	+6,63	50	667

```