Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.37.38 | 13,45 | -2,11 | 200 | 2.690 |
11.37.38 | 13,45 | -2,11 | 300 | 4.035 |
11.36.54 | 13,43 | -2,26 | 100 | 1.343 |
11.36.54 | 13,43 | -2,26 | 85 | 1.142 |
11.35.03 | 13,43 | -2,26 | 65 | 873 |
11.34.14 | 13,45 | -2,11 | 107 | 1.439 |
11.34.02 | 13,43 | -2,26 | 4 | 54 |
11.34.01 | 13,43 | -2,26 | 196 | 2.632 |
11.34.01 | 13,45 | -2,11 | 75 | 1.009 |
11.34.01 | 13,44 | -2,18 | 54 | 726 |
11.34.01 | 13,45 | -2,11 | 700 | 9.415 |
11.34.01 | 13,45 | -2,11 | 313 | 4.210 |
11.34.01 | 13,45 | -2,11 | 100 | 1.345 |
11.34.01 | 13,45 | -2,11 | 40 | 538 |
11.30.22 | 13,45 | -2,11 | 110 | 1.480 |
11.21.01 | 13,45 | -2,11 | 65 | 874 |
11.21.01 | 13,45 | -2,11 | 123 | 1.654 |
11.19.38 | 13,45 | -2,11 | 53 | 713 |
11.19.38 | 13,45 | -2,11 | 136 | 1.829 |
11.18.44 | 13,45 | -2,11 | 45 | 605 |
11.18.44 | 13,45 | -2,11 | 19 | 256 |
11.18.35 | 13,48 | -1,89 | 64 | 863 |
11.18.35 | 13,48 | -1,89 | 300 | 4.044 |
11.18.05 | 13,5 | -1,75 | 67 | 905 |
11.18.05 | 13,5 | -1,75 | 62 | 837 |
11.18.05 | 13,5 | -1,75 | 739 | 9.977 |
11.18.05 | 13,5 | -1,75 | 186 | 2.511 |
11.13.12 | 13,49 | -1,82 | 4 | 54 |
11.12.03 | 13,48 | -1,89 | 14 | 189 |
11.12.03 | 13,48 | -1,89 | 60 | 809 |