Industrie De Nora

ISIN: IT0005186371 - Mercato: Milano - Azioni

13,46

-2,04%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 12.08
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
12.30.26	13,42	-2,33	10	134
12.30.23	13,42	-2,33	52	698
12.30.23	13,42	-2,33	150	2.013
12.29.25	13,42	-2,33	36	483
12.29.25	13,42	-2,33	69	926
12.29.25	13,42	-2,33	200	2.684
12.29.08	13,43	-2,26	4	54
12.29.08	13,43	-2,26	76	1.021
12.29.08	13,45	-2,11	38	511
12.29.08	13,45	-2,11	187	2.515
12.29.08	13,45	-2,11	75	1.009
12.29.07	13,45	-2,11	132	1.775
12.29.07	13,45	-2,11	144	1.937
12.29.07	13,45	-2,11	462	6.214
12.29.07	13,45	-2,11	181	2.434
12.23.28	13,46	-2,04	15	202
12.23.28	13,46	-2,04	30	404
12.14.55	13,45	-2,11	7	94
12.14.55	13,45	-2,11	12	161
12.14.55	13,45	-2,11	4	54
12.14.55	13,45	-2,11	4	54
12.14.55	13,45	-2,11	7	94
12.08.22	13,46	-2,04	300	4.038
12.08.22	13,46	-2,04	200	2.692
12.00.52	13,45	-2,11	85	1.143
11.59.46	13,46	-2,04	38	511
11.59.46	13,46	-2,04	41	552
11.56.53	13,46	-2,04	79	1.063
11.56.52	13,47	-1,97	109	1.468
11.56.52	13,47	-1,97	33	445

```