Industrie De Nora

ISIN: IT0005186371 - Mercato: Milano - Azioni

13,5

-1,75%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 13.07
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
12.39.19	13,47	-1,97	3	40
12.37.59	13,44	-2,18	76	1.021
12.37.30	13,46	-2,04	14	188
12.37.30	13,46	-2,04	100	1.346
12.37.30	13,46	-2,04	106	1.427
12.37.30	13,46	-2,04	94	1.265
12.37.30	13,46	-2,04	300	4.038
12.33.08	13,44	-2,18	64	860
12.30.26	13,42	-2,33	10	134
12.30.23	13,42	-2,33	52	698
12.30.23	13,42	-2,33	150	2.013
12.29.25	13,42	-2,33	36	483
12.29.25	13,42	-2,33	69	926
12.29.25	13,42	-2,33	200	2.684
12.29.08	13,43	-2,26	4	54
12.29.08	13,43	-2,26	76	1.021
12.29.08	13,45	-2,11	38	511
12.29.08	13,45	-2,11	187	2.515
12.29.08	13,45	-2,11	75	1.009
12.29.07	13,45	-2,11	132	1.775
12.29.07	13,45	-2,11	144	1.937
12.29.07	13,45	-2,11	462	6.214
12.29.07	13,45	-2,11	181	2.434
12.23.28	13,46	-2,04	15	202
12.23.28	13,46	-2,04	30	404
12.14.55	13,45	-2,11	7	94
12.14.55	13,45	-2,11	12	161
12.14.55	13,45	-2,11	4	54
12.14.55	13,45	-2,11	4	54
12.14.55	13,45	-2,11	7	94

```