Mediobanca

ISIN: IT0000062957 - Mercato: Milano - Azioni

13,35

INV.

valuta in EUR

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	13,35	INV	500	6.675
17.35.13	13,35	INV	13.580	181.293
17.35.13	13,35	INV	12.471	166.488
17.35.13	13,35	INV	5.788	77.270
17.35.13	13,35	INV	1.931	25.779
17.35.13	13,35	INV	7.251	96.801
17.35.13	13,35	INV	18.372	245.266
17.35.13	13,35	INV	2.500	33.375
17.35.13	13,35	INV	2.596	34.657
17.35.13	13,35	INV	7.308	97.562
17.35.13	13,35	INV	8.651	115.491
17.35.13	13,35	INV	717	9.572
17.35.13	13,35	INV	17.862	238.458
17.35.13	13,35	INV	8.306	110.885
17.35.13	13,35	INV	6.005	80.167
17.35.13	13,35	INV	2.317	30.932
17.35.13	13,35	INV	3.940	52.599
17.35.13	13,35	INV	5.330	71.156
17.35.13	13,35	INV	11.200	149.520
17.35.13	13,35	INV	1.012	13.510
17.35.13	13,35	INV	763	10.186
17.35.13	13,35	INV	765	10.213
17.35.13	13,35	INV	1.043	13.924
17.35.13	13,35	INV	1.083	14.458
17.35.13	13,35	INV	749	9.999
17.35.13	13,35	INV	236	3.151
17.35.13	13,35	INV	847	11.307
17.35.13	13,35	INV	2.466	32.921
17.35.13	13,35	INV	3.123	41.692
17.35.13	13,35	INV	5.332	71.182

```