Facebook Pixel
Milano 11:08
34.130,77 -0,06%
Nasdaq 8-mag
18.085,01 0,00%
Dow Jones 8-mag
39.056,39 +0,44%
Londra 11:08
8.364,2 +0,12%
Francoforte 11:08
18.558,77 +0,33%

FTSE Italia All-Share Consumer Products And Services

ISIN: GB00BNNLKH79 - Mercato: Milano - Indici

124.486,49
-0,18%

Ultimo aggiornamento: 09/05/2024 11.08
Dati differiti di 15 minuti.

Dati intraday del 09/05/2024
OraValoreVar.%Volume
11.24.45124.303,92-0,331
11.24.30124.301,47-0,331
11.24.15124.299,73-0,331
11.24.00124.303-0,331
11.23.30124.294,19-0,341
11.23.15124.315,4-0,321
11.23.00124.309,13-0,331
11.22.30124.307,19-0,331
11.22.00124.321,33-0,321
11.21.30124.342,54-0,301
11.21.15124.343,74-0,301
11.21.00124.344,59-0,301
11.20.45124.353,4-0,291
11.20.30124.332,19-0,311
11.20.15124.374,61-0,271
11.19.45124.408,1-0,251
11.19.15124.429,31-0,231
11.19.00124.450,52-0,211
11.18.30124.481,97-0,191
11.18.15124.480,25-0,191
11.17.30124.483,52-0,191
11.17.15124.480,21-0,191
11.16.45124.490,78-0,181
11.16.15124.473,43-0,191
11.15.45124.494,64-0,181
11.15.30124.497,95-0,181
11.14.30124.497,28-0,181
11.14.15124.497,96-0,181
11.14.00124.503,53-0,171
11.13.45124.500,75-0,171
```