Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.25.15 | 123.946,16 | -1,12 | 1 | 123.946 |
| 09.25.00 | 123.928,3 | -1,13 | 1 | 123.928 |
| 09.24.45 | 123.919,36 | -1,14 | 1 | 123.919 |
| 09.24.30 | 123.922,26 | -1,13 | 1 | 123.922 |
| 09.24.15 | 123.912,94 | -1,14 | 1 | 123.913 |
| 09.24.00 | 123.922,92 | -1,13 | 1 | 123.923 |
| 09.23.45 | 123.905,68 | -1,15 | 1 | 123.906 |
| 09.23.30 | 123.892,98 | -1,16 | 1 | 123.893 |
| 09.23.15 | 123.867,09 | -1,18 | 1 | 123.867 |
| 09.22.45 | 123.868,77 | -1,18 | 1 | 123.869 |
| 09.22.30 | 123.871,67 | -1,17 | 1 | 123.872 |
| 09.22.15 | 123.865,1 | -1,18 | 1 | 123.865 |
| 09.21.30 | 123.872,37 | -1,17 | 1 | 123.872 |
| 09.21.15 | 123.915,44 | -1,14 | 1 | 123.915 |
| 09.21.00 | 123.916,84 | -1,14 | 1 | 123.917 |
| 09.20.30 | 123.910,68 | -1,14 | 1 | 123.911 |
| 09.20.15 | 123.903,05 | -1,15 | 1 | 123.903 |
| 09.19.30 | 123.938,79 | -1,12 | 1 | 123.939 |
| 09.19.00 | 123.920,89 | -1,14 | 1 | 123.921 |
| 09.18.45 | 123.891,6 | -1,16 | 1 | 123.892 |
| 09.18.15 | 123.860,3 | -1,18 | 1 | 123.860 |
| 09.18.00 | 123.863,81 | -1,18 | 1 | 123.864 |
| 09.17.45 | 123.885,35 | -1,16 | 1 | 123.885 |
| 09.17.30 | 123.870,77 | -1,18 | 1 | 123.871 |
| 09.17.15 | 123.870,99 | -1,18 | 1 | 123.871 |
| 09.17.00 | 123.827,91 | -1,21 | 1 | 123.828 |
| 09.16.45 | 123.836,86 | -1,20 | 1 | 123.837 |
| 09.16.30 | 123.922,54 | -1,13 | 1 | 123.923 |
| 09.16.15 | 123.949,38 | -1,11 | 1 | 123.949 |
| 09.16.00 | 123.895,32 | -1,16 | 1 | 123.895 |