Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.13.15 | 123.827,97 | -1,21 | 1 | 123.828 |
| 09.12.45 | 123.854,81 | -1,19 | 1 | 123.855 |
| 09.12.30 | 123.847,56 | -1,19 | 1 | 123.848 |
| 09.12.00 | 123.803,76 | -1,23 | 1 | 123.804 |
| 09.11.45 | 123.776,17 | -1,25 | 1 | 123.776 |
| 09.11.30 | 123.767,27 | -1,26 | 1 | 123.767 |
| 09.11.15 | 123.764,83 | -1,26 | 1 | 123.765 |
| 09.10.45 | 123.822,76 | -1,21 | 1 | 123.823 |
| 09.10.30 | 123.829,83 | -1,21 | 1 | 123.830 |
| 09.10.15 | 123.856,67 | -1,19 | 1 | 123.857 |
| 09.10.00 | 123.865,61 | -1,18 | 1 | 123.866 |
| 09.09.45 | 123.854,61 | -1,19 | 1 | 123.855 |
| 09.09.30 | 123.893,8 | -1,16 | 1 | 123.894 |
| 09.09.15 | 123.876,22 | -1,17 | 1 | 123.876 |
| 09.09.00 | 123.940,83 | -1,12 | 1 | 123.941 |
| 09.08.45 | 123.930,21 | -1,13 | 1 | 123.930 |
| 09.08.30 | 123.922,3 | -1,13 | 1 | 123.922 |
| 09.08.15 | 123.894,33 | -1,16 | 1 | 123.894 |
| 09.08.00 | 123.892,15 | -1,16 | 1 | 123.892 |
| 09.07.45 | 123.908,87 | -1,15 | 1 | 123.909 |
| 09.07.30 | 123.842,51 | -1,20 | 1 | 123.843 |
| 09.07.15 | 123.879,59 | -1,17 | 1 | 123.880 |
| 09.07.00 | 123.744,9 | -1,28 | 1 | 123.745 |
| 09.06.30 | 123.744,17 | -1,28 | 1 | 123.744 |
| 09.06.15 | 123.755,93 | -1,27 | 1 | 123.756 |
| 09.06.00 | 123.799 | -1,23 | 1 | 123.799 |
| 09.05.45 | 123.777,37 | -1,25 | 1 | 123.777 |
| 09.05.30 | 123.768,43 | -1,26 | 1 | 123.768 |
| 09.05.15 | 123.795,18 | -1,24 | 1 | 123.795 |
| 09.05.00 | 123.870,42 | -1,18 | 1 | 123.870 |