Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.10.00 | 167.226,78 | -0,32 | 1 | 167.227 |
| 09.09.45 | 167.213,34 | -0,33 | 1 | 167.213 |
| 09.09.30 | 167.148,78 | -0,37 | 1 | 167.149 |
| 09.09.15 | 167.062,94 | -0,42 | 1 | 167.063 |
| 09.08.45 | 167.034,91 | -0,44 | 1 | 167.035 |
| 09.08.30 | 167.092,13 | -0,40 | 1 | 167.092 |
| 09.08.15 | 167.177,98 | -0,35 | 1 | 167.178 |
| 09.08.00 | 167.149,38 | -0,37 | 1 | 167.149 |
| 09.07.15 | 167.120,75 | -0,39 | 1 | 167.121 |
| 09.06.00 | 167.176,23 | -0,35 | 1 | 167.176 |
| 09.05.30 | 167.319,31 | -0,27 | 1 | 167.319 |
| 09.05.15 | 167.320,47 | -0,27 | 1 | 167.320 |
| 09.04.30 | 167.349,09 | -0,25 | 1 | 167.349 |
| 09.03.30 | 167.362,52 | -0,24 | 1 | 167.363 |
| 09.03.15 | 167.349,09 | -0,25 | 1 | 167.349 |
| 09.03.00 | 167.377,7 | -0,23 | 1 | 167.378 |
| 09.02.45 | 167.404,56 | -0,22 | 1 | 167.405 |
| 09.01.45 | 167.290,11 | -0,28 | 1 | 167.290 |
| 09.01.30 | 167.234,67 | -0,32 | 1 | 167.235 |
| 09.01.15 | 167.349,13 | -0,25 | 1 | 167.349 |
| 09.00.45 | 167.446,09 | -0,19 | 1 | 167.446 |
| 09.00.30 | 167.423,13 | -0,21 | 1 | 167.423 |
| 17.40.00 | 167.767,09 | INV | 1 | 167.767 |