Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.22.00 | 166.878,78 | -0,53 | 1 | 166.879 |
| 13.21.15 | 166.907,39 | -0,51 | 1 | 166.907 |
| 13.20.30 | 166.878,78 | -0,53 | 1 | 166.879 |
| 13.20.00 | 166.821,55 | -0,56 | 1 | 166.822 |
| 13.18.45 | 166.808,11 | -0,57 | 1 | 166.808 |
| 13.18.15 | 166.836,73 | -0,55 | 1 | 166.837 |
| 13.16.45 | 166.808,11 | -0,57 | 1 | 166.808 |
| 13.16.00 | 166.821,55 | -0,56 | 1 | 166.822 |
| 13.14.15 | 166.936,02 | -0,50 | 1 | 166.936 |
| 13.13.45 | 166.878,78 | -0,53 | 1 | 166.879 |
| 13.12.00 | 166.850,16 | -0,55 | 1 | 166.850 |
| 13.08.45 | 166.859,5 | -0,54 | 1 | 166.860 |
| 13.08.00 | 166.987,41 | -0,46 | 1 | 166.987 |
| 13.07.30 | 167.016,02 | -0,45 | 1 | 167.016 |
| 13.05.45 | 167.002,58 | -0,46 | 1 | 167.003 |
| 13.05.15 | 167.016,02 | -0,45 | 1 | 167.016 |
| 13.04.30 | 167.101,88 | -0,40 | 1 | 167.102 |
| 13.04.00 | 166.901,55 | -0,52 | 1 | 166.902 |
| 13.03.00 | 166.872,94 | -0,53 | 1 | 166.873 |
| 13.02.45 | 166.758,48 | -0,60 | 1 | 166.758 |
| 13.02.30 | 166.729,86 | -0,62 | 1 | 166.730 |
| 13.01.30 | 166.615,41 | -0,69 | 1 | 166.615 |
| 13.00.45 | 166.644,02 | -0,67 | 1 | 166.644 |
| 12.59.30 | 166.701,23 | -0,64 | 1 | 166.701 |
| 12.58.45 | 166.672,63 | -0,65 | 1 | 166.673 |
| 12.58.30 | 166.615,41 | -0,69 | 1 | 166.615 |
| 12.58.00 | 166.601,95 | -0,69 | 1 | 166.602 |
| 12.57.30 | 166.573,34 | -0,71 | 1 | 166.573 |
| 12.56.00 | 166.559,91 | -0,72 | 1 | 166.560 |
| 12.54.15 | 166.588,53 | -0,70 | 1 | 166.589 |