Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.49.15 | 166.605,64 | -0,69 | 1 | 166.606 |
| 12.49.00 | 166.634,25 | -0,68 | 1 | 166.634 |
| 12.48.45 | 166.678,05 | -0,65 | 1 | 166.678 |
| 12.47.15 | 166.563,59 | -0,72 | 1 | 166.564 |
| 12.45.30 | 166.550,16 | -0,73 | 1 | 166.550 |
| 12.43.00 | 166.664,63 | -0,66 | 1 | 166.665 |
| 12.40.45 | 166.607,39 | -0,69 | 1 | 166.607 |
| 12.40.15 | 166.593,95 | -0,70 | 1 | 166.594 |
| 12.40.00 | 166.622,56 | -0,68 | 1 | 166.623 |
| 12.39.15 | 166.631,91 | -0,68 | 1 | 166.632 |
| 12.38.45 | 166.603,3 | -0,69 | 1 | 166.603 |
| 12.37.30 | 166.574,69 | -0,71 | 1 | 166.575 |
| 12.36.30 | 166.517,45 | -0,74 | 1 | 166.517 |
| 12.36.15 | 166.546,06 | -0,73 | 1 | 166.546 |
| 12.35.00 | 166.603,3 | -0,69 | 1 | 166.603 |
| 12.34.30 | 166.574,69 | -0,71 | 1 | 166.575 |
| 12.34.15 | 166.546,06 | -0,73 | 1 | 166.546 |
| 12.34.00 | 166.517,45 | -0,74 | 1 | 166.517 |
| 12.33.15 | 166.488,83 | -0,76 | 1 | 166.489 |
| 12.32.45 | 166.517,45 | -0,74 | 1 | 166.517 |
| 12.32.30 | 166.546,06 | -0,73 | 1 | 166.546 |
| 12.32.15 | 166.603,3 | -0,69 | 1 | 166.603 |
| 12.31.45 | 166.616,73 | -0,69 | 1 | 166.617 |
| 12.31.00 | 166.645,34 | -0,67 | 1 | 166.645 |
| 12.30.00 | 166.616,73 | -0,69 | 1 | 166.617 |
| 12.28.15 | 166.673,95 | -0,65 | 1 | 166.674 |
| 12.28.00 | 166.660,53 | -0,66 | 1 | 166.661 |
| 12.27.45 | 166.717,77 | -0,63 | 1 | 166.718 |
| 12.27.15 | 166.774,98 | -0,59 | 1 | 166.775 |
| 12.27.00 | 166.746,38 | -0,61 | 1 | 166.746 |