Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.46.00 | 166.924,41 | -0,50 | 1 | 166.924 |
11.45.45 | 166.981,64 | -0,47 | 1 | 166.982 |
11.45.00 | 166.953,03 | -0,49 | 1 | 166.953 |
11.44.45 | 167.210,56 | -0,33 | 1 | 167.211 |
11.44.30 | 167.096,11 | -0,40 | 1 | 167.096 |
11.44.15 | 166.953,03 | -0,49 | 1 | 166.953 |
11.43.15 | 166.710,67 | -0,63 | 1 | 166.711 |
11.42.15 | 166.771,56 | -0,59 | 1 | 166.772 |
11.41.45 | 166.742,95 | -0,61 | 1 | 166.743 |
11.41.15 | 166.685,72 | -0,64 | 1 | 166.686 |
11.40.00 | 166.657,09 | -0,66 | 1 | 166.657 |
11.39.15 | 166.571,27 | -0,71 | 1 | 166.571 |
11.39.00 | 166.580,59 | -0,71 | 1 | 166.581 |
11.38.30 | 166.609,2 | -0,69 | 1 | 166.609 |
11.36.30 | 166.611,02 | -0,69 | 1 | 166.611 |
11.36.00 | 166.595,83 | -0,70 | 1 | 166.596 |
11.35.45 | 166.624,44 | -0,68 | 1 | 166.624 |
11.33.30 | 166.525,16 | -0,74 | 1 | 166.525 |
11.32.15 | 166.553,78 | -0,72 | 1 | 166.554 |
11.31.45 | 166.544,56 | -0,73 | 1 | 166.545 |
11.31.15 | 166.573,19 | -0,71 | 1 | 166.573 |
11.29.45 | 166.586,61 | -0,70 | 1 | 166.587 |
11.29.30 | 166.558 | -0,72 | 1 | 166.558 |
11.29.15 | 166.643,84 | -0,67 | 1 | 166.644 |
11.28.45 | 166.615,23 | -0,69 | 1 | 166.615 |
11.27.30 | 166.558 | -0,72 | 1 | 166.558 |
11.26.45 | 166.630,41 | -0,68 | 1 | 166.630 |
11.25.00 | 166.601,8 | -0,69 | 1 | 166.602 |
11.24.45 | 166.583,11 | -0,71 | 1 | 166.583 |
11.24.30 | 166.592,45 | -0,70 | 1 | 166.592 |