Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.16.00 | 111.095,08 | -0,27 | 1 | 111.095 |
| 13.14.15 | 111.181,43 | -0,19 | 1 | 111.181 |
| 13.13.45 | 111.138,26 | -0,23 | 1 | 111.138 |
| 13.08.45 | 111.116,67 | -0,25 | 1 | 111.117 |
| 13.08.00 | 111.203,02 | -0,17 | 1 | 111.203 |
| 13.05.15 | 111.224,61 | -0,15 | 1 | 111.225 |
| 13.04.30 | 111.289,37 | -0,10 | 1 | 111.289 |
| 13.04.00 | 111.138,26 | -0,23 | 1 | 111.138 |
| 13.03.00 | 111.116,67 | -0,25 | 1 | 111.117 |
| 13.02.45 | 111.030,32 | -0,33 | 1 | 111.030 |
| 13.02.30 | 111.008,74 | -0,35 | 1 | 111.009 |
| 13.01.30 | 110.922,39 | -0,42 | 1 | 110.922 |
| 13.00.45 | 110.943,98 | -0,41 | 1 | 110.944 |
| 12.59.30 | 110.987,15 | -0,37 | 1 | 110.987 |
| 12.58.45 | 110.965,56 | -0,39 | 1 | 110.966 |
| 12.58.00 | 110.922,39 | -0,42 | 1 | 110.922 |
| 12.56.00 | 110.900,8 | -0,44 | 1 | 110.901 |
| 12.54.15 | 110.922,39 | -0,42 | 1 | 110.922 |
| 12.52.00 | 110.879,22 | -0,46 | 1 | 110.879 |
| 12.50.00 | 110.870,54 | -0,47 | 1 | 110.871 |
| 12.49.15 | 110.935,3 | -0,41 | 1 | 110.935 |
| 12.49.00 | 110.956,89 | -0,39 | 1 | 110.957 |
| 12.48.45 | 111.000,06 | -0,36 | 1 | 111.000 |
| 12.45.30 | 110.913,71 | -0,43 | 1 | 110.914 |
| 12.43.00 | 111.000,06 | -0,36 | 1 | 111.000 |
| 12.40.15 | 110.956,89 | -0,39 | 1 | 110.957 |
| 12.39.15 | 110.978,47 | -0,37 | 1 | 110.978 |
| 12.38.45 | 110.956,89 | -0,39 | 1 | 110.957 |
| 12.37.30 | 110.935,3 | -0,41 | 1 | 110.935 |
| 12.36.30 | 110.892,12 | -0,45 | 1 | 110.892 |