Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.01.00 | 111.256,08 | -0,13 | 1 | 111.256 |
14.00.45 | 111.299,25 | -0,09 | 1 | 111.299 |
13.59.30 | 111.277,66 | -0,11 | 1 | 111.278 |
13.59.15 | 111.320,84 | -0,07 | 1 | 111.321 |
13.58.30 | 111.299,25 | -0,09 | 1 | 111.299 |
13.57.00 | 111.277,66 | -0,11 | 1 | 111.278 |
13.56.30 | 111.256,08 | -0,13 | 1 | 111.256 |
13.55.15 | 111.277,66 | -0,11 | 1 | 111.278 |
13.53.30 | 111.191,32 | -0,18 | 1 | 111.191 |
13.49.00 | 111.191,09 | -0,18 | 1 | 111.191 |
13.41.30 | 111.255,85 | -0,13 | 1 | 111.256 |
13.38.15 | 111.234,26 | -0,14 | 1 | 111.234 |
13.36.45 | 111.269,13 | -0,11 | 1 | 111.269 |
13.33.45 | 111.290,72 | -0,09 | 1 | 111.291 |
13.33.30 | 111.269,13 | -0,11 | 1 | 111.269 |
13.32.15 | 111.225,96 | -0,15 | 1 | 111.226 |
13.31.45 | 111.247,55 | -0,13 | 1 | 111.248 |
13.31.30 | 111.269,13 | -0,11 | 1 | 111.269 |
13.30.45 | 111.225,96 | -0,15 | 1 | 111.226 |
13.30.00 | 111.204,37 | -0,17 | 1 | 111.204 |
13.29.45 | 111.161,2 | -0,21 | 1 | 111.161 |
13.26.15 | 111.096,44 | -0,27 | 1 | 111.096 |
13.26.00 | 111.139,61 | -0,23 | 1 | 111.140 |
13.25.15 | 111.118,03 | -0,25 | 1 | 111.118 |
13.22.30 | 111.116,67 | -0,25 | 1 | 111.117 |
13.22.00 | 111.138,26 | -0,23 | 1 | 111.138 |
13.21.15 | 111.159,85 | -0,21 | 1 | 111.160 |
13.20.30 | 111.138,26 | -0,23 | 1 | 111.138 |
13.18.45 | 111.095,08 | -0,27 | 1 | 111.095 |
13.18.15 | 111.116,67 | -0,25 | 1 | 111.117 |