Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.49.00 | 110.956,89 | -0,39 | 1 | 110.957 |
12.48.45 | 111.000,06 | -0,36 | 1 | 111.000 |
12.45.30 | 110.913,71 | -0,43 | 1 | 110.914 |
12.43.00 | 111.000,06 | -0,36 | 1 | 111.000 |
12.40.15 | 110.956,89 | -0,39 | 1 | 110.957 |
12.39.15 | 110.978,47 | -0,37 | 1 | 110.978 |
12.38.45 | 110.956,89 | -0,39 | 1 | 110.957 |
12.37.30 | 110.935,3 | -0,41 | 1 | 110.935 |
12.36.30 | 110.892,12 | -0,45 | 1 | 110.892 |
12.36.15 | 110.913,71 | -0,43 | 1 | 110.914 |
12.35.00 | 110.956,89 | -0,39 | 1 | 110.957 |
12.34.30 | 110.935,3 | -0,41 | 1 | 110.935 |
12.34.15 | 110.913,71 | -0,43 | 1 | 110.914 |
12.34.00 | 110.892,12 | -0,45 | 1 | 110.892 |
12.33.15 | 110.870,54 | -0,47 | 1 | 110.871 |
12.32.45 | 110.892,12 | -0,45 | 1 | 110.892 |
12.32.30 | 110.913,71 | -0,43 | 1 | 110.914 |
12.31.45 | 110.956,89 | -0,39 | 1 | 110.957 |
12.31.00 | 110.978,47 | -0,37 | 1 | 110.978 |
12.30.00 | 110.956,89 | -0,39 | 1 | 110.957 |
12.28.00 | 111.000,06 | -0,36 | 1 | 111.000 |
12.27.45 | 111.043,23 | -0,32 | 1 | 111.043 |
12.27.15 | 111.086,41 | -0,28 | 1 | 111.086 |
12.26.00 | 111.064,82 | -0,30 | 1 | 111.065 |
12.25.15 | 111.086,41 | -0,28 | 1 | 111.086 |
12.25.00 | 111.129,58 | -0,24 | 1 | 111.130 |
12.24.30 | 111.194,34 | -0,18 | 1 | 111.194 |
12.24.15 | 111.237,51 | -0,14 | 1 | 111.238 |
12.23.15 | 111.215,93 | -0,16 | 1 | 111.216 |
12.22.45 | 111.138,15 | -0,23 | 1 | 111.138 |