Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.50.30 | 145.180,31 | -0,03 | 1 | 145.180 |
| 09.50.15 | 145.133,48 | -0,06 | 1 | 145.133 |
| 09.49.45 | 145.140,52 | -0,05 | 1 | 145.141 |
| 09.49.15 | 145.176,55 | -0,03 | 1 | 145.177 |
| 09.49.00 | 145.178,09 | -0,03 | 1 | 145.178 |
| 09.48.45 | 145.220,39 | INV | 1 | 145.220 |
| 09.48.15 | 145.245,02 | +0,02 | 1 | 145.245 |
| 09.47.45 | 145.246,63 | +0,02 | 1 | 145.247 |
| 09.47.30 | 145.261,73 | +0,03 | 1 | 145.262 |
| 09.47.15 | 145.276,84 | +0,04 | 1 | 145.277 |
| 09.47.00 | 145.214,59 | INV | 1 | 145.215 |
| 09.46.45 | 145.224,3 | +0,01 | 1 | 145.224 |
| 09.46.30 | 145.225,06 | +0,01 | 1 | 145.225 |
| 09.46.00 | 145.361,05 | +0,10 | 1 | 145.361 |
| 09.45.45 | 145.345,94 | +0,09 | 1 | 145.346 |
| 09.45.30 | 145.377,33 | +0,11 | 1 | 145.377 |
| 09.45.15 | 145.347,11 | +0,09 | 1 | 145.347 |
| 09.45.00 | 145.316,89 | +0,07 | 1 | 145.317 |
| 09.44.45 | 145.301,81 | +0,06 | 1 | 145.302 |
| 09.44.30 | 145.297,56 | +0,06 | 1 | 145.298 |
| 09.44.15 | 145.310,69 | +0,06 | 1 | 145.311 |
| 09.44.00 | 145.325,8 | +0,08 | 1 | 145.326 |
| 09.43.45 | 145.295,58 | +0,05 | 1 | 145.296 |
| 09.43.30 | 145.296,09 | +0,05 | 1 | 145.296 |
| 09.43.15 | 145.341,44 | +0,09 | 1 | 145.341 |
| 09.43.00 | 145.347,08 | +0,09 | 1 | 145.347 |
| 09.42.15 | 145.316,86 | +0,07 | 1 | 145.317 |
| 09.42.00 | 145.331,97 | +0,08 | 1 | 145.332 |
| 09.41.45 | 145.316,86 | +0,07 | 1 | 145.317 |
| 09.41.30 | 145.332,48 | +0,08 | 1 | 145.332 |