Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.59.45 | 145.199,81 | -0,01 | 1 | 145.200 |
| 09.59.00 | 145.214,92 | INV | 1 | 145.215 |
| 09.58.00 | 145.198,41 | -0,01 | 1 | 145.198 |
| 09.57.15 | 145.213,52 | INV | 1 | 145.214 |
| 09.56.30 | 145.213,77 | INV | 1 | 145.214 |
| 09.56.15 | 145.221,27 | INV | 1 | 145.221 |
| 09.56.00 | 145.219,95 | INV | 1 | 145.220 |
| 09.55.45 | 145.280,39 | +0,04 | 1 | 145.280 |
| 09.55.15 | 145.265,28 | +0,03 | 1 | 145.265 |
| 09.54.45 | 145.255,19 | +0,03 | 1 | 145.255 |
| 09.54.30 | 145.258,56 | +0,03 | 1 | 145.259 |
| 09.54.15 | 145.273,67 | +0,04 | 1 | 145.274 |
| 09.53.30 | 145.277,03 | +0,04 | 1 | 145.277 |
| 09.53.00 | 145.276,23 | +0,04 | 1 | 145.276 |
| 09.52.15 | 145.269,72 | +0,04 | 1 | 145.270 |
| 09.52.00 | 145.209,28 | -0,01 | 1 | 145.209 |
| 09.51.30 | 145.254,61 | +0,03 | 1 | 145.255 |
| 09.51.15 | 145.235,88 | +0,01 | 1 | 145.236 |
| 09.51.00 | 145.190,55 | -0,02 | 1 | 145.191 |
| 09.50.45 | 145.195,42 | -0,01 | 1 | 145.195 |
| 09.50.30 | 145.180,31 | -0,03 | 1 | 145.180 |
| 09.50.15 | 145.133,48 | -0,06 | 1 | 145.133 |
| 09.49.45 | 145.140,52 | -0,05 | 1 | 145.141 |
| 09.49.15 | 145.176,55 | -0,03 | 1 | 145.177 |
| 09.49.00 | 145.178,09 | -0,03 | 1 | 145.178 |
| 09.48.45 | 145.220,39 | INV | 1 | 145.220 |
| 09.48.15 | 145.245,02 | +0,02 | 1 | 145.245 |
| 09.47.45 | 145.246,63 | +0,02 | 1 | 145.247 |
| 09.47.30 | 145.261,73 | +0,03 | 1 | 145.262 |
| 09.47.15 | 145.276,84 | +0,04 | 1 | 145.277 |