Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.01.00 | 140.535,52 | -0,29 | 1 | 140.536 |
| 13.00.30 | 140.533,89 | -0,29 | 1 | 140.534 |
| 12.59.30 | 140.564,11 | -0,27 | 1 | 140.564 |
| 12.59.00 | 140.579,22 | -0,26 | 1 | 140.579 |
| 12.58.30 | 140.600,16 | -0,24 | 1 | 140.600 |
| 12.58.15 | 140.585,05 | -0,25 | 1 | 140.585 |
| 12.57.45 | 140.600,16 | -0,24 | 1 | 140.600 |
| 12.56.45 | 140.585,05 | -0,25 | 1 | 140.585 |
| 12.56.15 | 140.554,81 | -0,27 | 1 | 140.555 |
| 12.54.45 | 140.576,66 | -0,26 | 1 | 140.577 |
| 12.53.45 | 140.591,77 | -0,25 | 1 | 140.592 |
| 12.53.30 | 140.592,55 | -0,25 | 1 | 140.593 |
| 12.52.45 | 140.592,58 | -0,25 | 1 | 140.593 |
| 12.52.30 | 140.622,8 | -0,23 | 1 | 140.623 |
| 12.51.15 | 140.637,91 | -0,21 | 1 | 140.638 |
| 12.49.15 | 140.627,2 | -0,22 | 1 | 140.627 |
| 12.48.45 | 140.642,31 | -0,21 | 1 | 140.642 |
| 12.46.30 | 140.612,09 | -0,23 | 1 | 140.612 |
| 12.45.30 | 140.611,84 | -0,23 | 1 | 140.612 |
| 12.45.15 | 140.618,56 | -0,23 | 1 | 140.619 |
| 12.44.45 | 140.603,45 | -0,24 | 1 | 140.603 |
| 12.44.15 | 140.588,34 | -0,25 | 1 | 140.588 |
| 12.44.00 | 140.633,67 | -0,22 | 1 | 140.634 |
| 12.43.45 | 140.620,22 | -0,23 | 1 | 140.620 |
| 12.43.30 | 140.611,44 | -0,23 | 1 | 140.611 |
| 12.43.00 | 140.626,55 | -0,22 | 1 | 140.627 |
| 12.42.45 | 140.641,66 | -0,21 | 1 | 140.642 |
| 12.42.30 | 140.673,05 | -0,19 | 1 | 140.673 |
| 12.42.15 | 140.688,16 | -0,18 | 1 | 140.688 |
| 12.42.00 | 140.627,7 | -0,22 | 1 | 140.628 |