Facebook Pixel
Milano 14:46
34.228,11 -0,06%
Nasdaq 26-apr
17.718,3 0,00%
Dow Jones 26-apr
38.239,66 +0,40%
Londra 14:46
8.163,32 +0,29%
Francoforte 14:46
18.134,07 -0,15%

FTSE Italia Mid Cap

ISIN: GB00BNNLJ927 - Mercato: Milano - Indici

47.289,87
+0,36%

Ultimo aggiornamento: 29/04/2024 14.45
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024
OraValoreVar.%Volume
11.44.1547.182,9+0,141
11.43.4547.181,81+0,131
11.43.3047.181,11+0,131
11.43.1547.183,44+0,141
11.43.0047.182,85+0,141
11.42.4547.188,09+0,151
11.42.3047.192,51+0,161
11.42.1547.191,57+0,161
11.41.4547.189,72+0,151
11.41.3047.187,22+0,151
11.41.1547.188,9+0,151
11.41.0047.186,4+0,141
11.40.4547.184,96+0,141
11.40.3047.185,68+0,141
11.40.1547.178,6+0,131
11.39.4547.174,04+0,121
11.39.3047.173,57+0,121
11.39.1547.173,24+0,121
11.39.0047.175,41+0,121
11.38.4547.182,29+0,141
11.38.3047.189,67+0,151
11.38.1547.195,16+0,161
11.38.0047.197,26+0,171
11.37.4547.215,91+0,211
11.37.3047.217,19+0,211
11.37.1547.213,22+0,201
11.37.0047.214,13+0,201
11.36.4547.216,66+0,211
11.36.3047.216,3+0,211
11.36.0047.212,46+0,201
```