Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.25.45 | 48.345,84 | +0,31 | 1 | 48.346 |
| 13.25.30 | 48.345,42 | +0,31 | 1 | 48.345 |
| 13.25.15 | 48.344,29 | +0,30 | 1 | 48.344 |
| 13.25.00 | 48.342,71 | +0,30 | 1 | 48.343 |
| 13.24.45 | 48.341,08 | +0,30 | 1 | 48.341 |
| 13.24.30 | 48.340,32 | +0,30 | 1 | 48.340 |
| 13.24.15 | 48.343,75 | +0,30 | 1 | 48.344 |
| 13.24.00 | 48.344,54 | +0,30 | 1 | 48.345 |
| 13.23.45 | 48.345,82 | +0,31 | 1 | 48.346 |
| 13.23.30 | 48.345,72 | +0,31 | 1 | 48.346 |
| 13.23.15 | 48.341,32 | +0,30 | 1 | 48.341 |
| 13.23.00 | 48.341,91 | +0,30 | 1 | 48.342 |
| 13.22.30 | 48.338,92 | +0,29 | 1 | 48.339 |
| 13.22.15 | 48.336,54 | +0,29 | 1 | 48.337 |
| 13.22.00 | 48.342,79 | +0,30 | 1 | 48.343 |
| 13.21.45 | 48.343,34 | +0,30 | 1 | 48.343 |
| 13.21.30 | 48.346,65 | +0,31 | 1 | 48.347 |
| 13.21.15 | 48.342,8 | +0,30 | 1 | 48.343 |
| 13.21.00 | 48.352,88 | +0,32 | 1 | 48.353 |
| 13.20.45 | 48.350,89 | +0,32 | 1 | 48.351 |
| 13.20.30 | 48.350,63 | +0,32 | 1 | 48.351 |
| 13.20.15 | 48.353,59 | +0,32 | 1 | 48.354 |
| 13.20.00 | 48.350,88 | +0,32 | 1 | 48.351 |
| 13.19.45 | 48.358,34 | +0,33 | 1 | 48.358 |
| 13.19.30 | 48.363,48 | +0,34 | 1 | 48.363 |
| 13.19.00 | 48.364,19 | +0,35 | 1 | 48.364 |
| 13.18.30 | 48.367,75 | +0,35 | 1 | 48.368 |
| 13.18.15 | 48.366,21 | +0,35 | 1 | 48.366 |
| 13.18.00 | 48.366,53 | +0,35 | 1 | 48.367 |
| 13.17.45 | 48.376,34 | +0,37 | 1 | 48.376 |