Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.15.08 | 42,3958 | +0,12 | 1 | 42 |
| 07.14.48 | 42,3955 | +0,12 | 1 | 42 |
| 07.14.46 | 42,397 | +0,12 | 1 | 42 |
| 07.14.42 | 42,3978 | +0,12 | 1 | 42 |
| 07.14.38 | 42,3958 | +0,12 | 1 | 42 |
| 07.14.18 | 42,3953 | +0,11 | 1 | 42 |
| 07.14.02 | 42,397 | +0,12 | 1 | 42 |
| 07.13.58 | 42,3958 | +0,12 | 1 | 42 |
| 07.13.53 | 42,3978 | +0,12 | 1 | 42 |
| 07.13.48 | 42,3961 | +0,12 | 1 | 42 |
| 07.13.38 | 42,3958 | +0,12 | 1 | 42 |
| 07.13.28 | 42,3955 | +0,12 | 1 | 42 |
| 07.13.08 | 42,3958 | +0,12 | 1 | 42 |
| 07.12.48 | 42,3961 | +0,12 | 1 | 42 |
| 07.12.38 | 42,3969 | +0,12 | 1 | 42 |
| 07.12.31 | 42,397 | +0,12 | 1 | 42 |
| 07.12.28 | 42,3974 | +0,12 | 1 | 42 |
| 07.12.18 | 42,3982 | +0,12 | 1 | 42 |
| 07.12.15 | 42,3978 | +0,12 | 1 | 42 |
| 07.12.14 | 42,397 | +0,12 | 1 | 42 |
| 07.12.08 | 42,3991 | +0,12 | 1 | 42 |
| 07.11.58 | 42,3996 | +0,12 | 1 | 42 |
| 07.11.53 | 42,4012 | +0,13 | 1 | 42 |
| 07.11.44 | 42,4019 | +0,13 | 1 | 42 |
| 07.11.38 | 42,4002 | +0,13 | 1 | 42 |
| 07.11.29 | 42,4012 | +0,13 | 1 | 42 |
| 07.11.28 | 42,4012 | +0,13 | 1 | 42 |
| 07.11.18 | 42,4021 | +0,13 | 1 | 42 |
| 07.11.08 | 42,4012 | +0,13 | 1 | 42 |
| 07.10.58 | 42,4021 | +0,13 | 1 | 42 |