Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.22.38 | 42,4087 | +0,15 | 1 | 42 |
| 08.22.37 | 42,4095 | +0,15 | 1 | 42 |
| 08.22.36 | 42,4088 | +0,15 | 1 | 42 |
| 08.22.33 | 42,4095 | +0,15 | 1 | 42 |
| 08.22.29 | 42,4088 | +0,15 | 1 | 42 |
| 08.22.28 | 42,41 | +0,15 | 1 | 42 |
| 08.22.22 | 42,4102 | +0,15 | 1 | 42 |
| 08.22.20 | 42,4109 | +0,15 | 1 | 42 |
| 08.22.19 | 42,4102 | +0,15 | 1 | 42 |
| 08.22.18 | 42,4115 | +0,15 | 1 | 42 |
| 08.22.18 | 42,4108 | +0,15 | 1 | 42 |
| 08.22.17 | 42,4109 | +0,15 | 1 | 42 |
| 08.22.08 | 42,4122 | +0,15 | 1 | 42 |
| 08.22.07 | 42,4115 | +0,15 | 1 | 42 |
| 08.21.58 | 42,4125 | +0,16 | 1 | 42 |
| 08.21.55 | 42,4129 | +0,16 | 1 | 42 |
| 08.21.48 | 42,4135 | +0,16 | 1 | 42 |
| 08.21.47 | 42,4129 | +0,16 | 1 | 42 |
| 08.21.46 | 42,4109 | +0,15 | 1 | 42 |
| 08.21.42 | 42,4095 | +0,15 | 1 | 42 |
| 08.21.38 | 42,4106 | +0,15 | 1 | 42 |
| 08.21.31 | 42,4109 | +0,15 | 1 | 42 |
| 08.21.28 | 42,4089 | +0,15 | 1 | 42 |
| 08.21.26 | 42,4102 | +0,15 | 1 | 42 |
| 08.21.23 | 42,4095 | +0,15 | 1 | 42 |
| 08.21.18 | 42,4087 | +0,15 | 1 | 42 |
| 08.21.17 | 42,4102 | +0,15 | 1 | 42 |
| 08.21.14 | 42,4095 | +0,15 | 1 | 42 |
| 08.21.13 | 42,4102 | +0,15 | 1 | 42 |
| 08.21.09 | 42,4095 | +0,15 | 1 | 42 |