Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.56.02 | 42,4156 | +0,11 | 1 | 42 |
| 04.55.58 | 42,4149 | +0,11 | 1 | 42 |
| 04.55.57 | 42,4149 | +0,11 | 1 | 42 |
| 04.55.54 | 42,417 | +0,11 | 1 | 42 |
| 04.55.48 | 42,4146 | +0,11 | 1 | 42 |
| 04.55.38 | 42,4157 | +0,11 | 1 | 42 |
| 04.55.37 | 42,4156 | +0,11 | 1 | 42 |
| 04.55.35 | 42,4142 | +0,11 | 1 | 42 |
| 04.55.34 | 42,4135 | +0,10 | 1 | 42 |
| 04.55.29 | 42,4177 | +0,11 | 1 | 42 |
| 04.55.28 | 42,4184 | +0,12 | 1 | 42 |
| 04.55.26 | 42,419 | +0,12 | 1 | 42 |
| 04.55.18 | 42,4176 | +0,11 | 1 | 42 |
| 04.55.18 | 42,4198 | +0,12 | 1 | 42 |
| 04.55.08 | 42,4179 | +0,11 | 1 | 42 |
| 04.55.00 | 42,419 | +0,12 | 1 | 42 |
| 04.54.58 | 42,4189 | +0,12 | 1 | 42 |
| 04.54.48 | 42,4187 | +0,12 | 1 | 42 |
| 04.54.38 | 42,4189 | +0,12 | 1 | 42 |
| 04.54.28 | 42,4203 | +0,12 | 1 | 42 |
| 04.54.25 | 42,4198 | +0,12 | 1 | 42 |
| 04.54.18 | 42,4216 | +0,12 | 1 | 42 |
| 04.54.18 | 42,4189 | +0,12 | 1 | 42 |
| 04.54.14 | 42,421 | +0,12 | 1 | 42 |
| 04.54.11 | 42,419 | +0,12 | 1 | 42 |
| 04.54.08 | 42,4203 | +0,12 | 1 | 42 |
| 04.54.07 | 42,4184 | +0,12 | 1 | 42 |
| 04.53.52 | 42,4216 | +0,12 | 1 | 42 |
| 04.53.48 | 42,4208 | +0,12 | 1 | 42 |
| 04.53.38 | 42,4206 | +0,12 | 1 | 42 |