Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.43.18 | 42,4266 | +0,13 | 1 | 42 |
| 04.43.08 | 42,4263 | +0,13 | 1 | 42 |
| 04.43.03 | 42,4271 | +0,14 | 1 | 42 |
| 04.42.58 | 42,4257 | +0,13 | 1 | 42 |
| 04.42.48 | 42,4244 | +0,13 | 1 | 42 |
| 04.42.44 | 42,4264 | +0,13 | 1 | 42 |
| 04.42.40 | 42,4252 | +0,13 | 1 | 42 |
| 04.42.38 | 42,4238 | +0,13 | 1 | 42 |
| 04.42.28 | 42,4236 | +0,13 | 1 | 42 |
| 04.42.08 | 42,4241 | +0,13 | 1 | 42 |
| 04.42.05 | 42,4245 | +0,13 | 1 | 42 |
| 04.41.58 | 42,4247 | +0,13 | 1 | 42 |
| 04.41.48 | 42,4252 | +0,13 | 1 | 42 |
| 04.41.48 | 42,4268 | +0,14 | 1 | 42 |
| 04.41.39 | 42,4272 | +0,14 | 1 | 42 |
| 04.41.38 | 42,4241 | +0,13 | 1 | 42 |
| 04.41.38 | 42,4271 | +0,14 | 1 | 42 |
| 04.41.32 | 42,4252 | +0,13 | 1 | 42 |
| 04.41.30 | 42,4258 | +0,13 | 1 | 42 |
| 04.41.28 | 42,4233 | +0,13 | 1 | 42 |
| 04.41.18 | 42,4238 | +0,13 | 1 | 42 |
| 04.41.08 | 42,4241 | +0,13 | 1 | 42 |
| 04.41.06 | 42,4252 | +0,13 | 1 | 42 |
| 04.40.58 | 42,4236 | +0,13 | 1 | 42 |
| 04.40.54 | 42,4245 | +0,13 | 1 | 42 |
| 04.40.48 | 42,4241 | +0,13 | 1 | 42 |
| 04.40.38 | 42,4236 | +0,13 | 1 | 42 |
| 04.40.28 | 42,4238 | +0,13 | 1 | 42 |
| 04.40.18 | 42,4241 | +0,13 | 1 | 42 |
| 04.40.08 | 42,4233 | +0,13 | 1 | 42 |