Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.51.48 | 4,5174 | -0,16 | 1 | 5 |
| 10.51.38 | 4,5174 | -0,16 | 1 | 5 |
| 10.51.28 | 4,5173 | -0,17 | 1 | 5 |
| 10.51.18 | 4,5176 | -0,16 | 1 | 5 |
| 10.51.08 | 4,5174 | -0,16 | 1 | 5 |
| 10.50.58 | 4,5175 | -0,16 | 1 | 5 |
| 10.50.48 | 4,5174 | -0,16 | 1 | 5 |
| 10.50.38 | 4,5172 | -0,17 | 1 | 5 |
| 10.50.08 | 4,5172 | -0,17 | 1 | 5 |
| 10.49.58 | 4,5172 | -0,17 | 1 | 5 |
| 10.49.48 | 4,5172 | -0,17 | 1 | 5 |
| 10.49.38 | 4,5172 | -0,17 | 1 | 5 |
| 10.49.28 | 4,5171 | -0,17 | 1 | 5 |
| 10.49.08 | 4,5172 | -0,17 | 1 | 5 |
| 10.48.48 | 4,5172 | -0,17 | 1 | 5 |
| 10.48.28 | 4,5172 | -0,17 | 1 | 5 |
| 10.48.18 | 4,5171 | -0,17 | 1 | 5 |
| 10.48.08 | 4,5172 | -0,17 | 1 | 5 |
| 10.47.58 | 4,5174 | -0,16 | 1 | 5 |
| 10.47.48 | 4,5167 | -0,18 | 1 | 5 |
| 10.47.38 | 4,5171 | -0,17 | 1 | 5 |
| 10.47.28 | 4,5168 | -0,18 | 1 | 5 |
| 10.47.08 | 4,5168 | -0,18 | 1 | 5 |
| 10.46.58 | 4,5168 | -0,18 | 1 | 5 |
| 10.46.48 | 4,5169 | -0,17 | 1 | 5 |
| 10.46.38 | 4,5169 | -0,17 | 1 | 5 |
| 10.46.28 | 4,5169 | -0,17 | 1 | 5 |
| 10.46.18 | 4,5172 | -0,17 | 1 | 5 |
| 10.46.08 | 4,5172 | -0,17 | 1 | 5 |
| 10.45.48 | 4,5172 | -0,17 | 1 | 5 |