Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.55.08 | 4,516 | -0,19 | 1 | 5 |
| 13.54.58 | 4,516 | -0,19 | 1 | 5 |
| 13.54.48 | 4,516 | -0,19 | 1 | 5 |
| 13.54.38 | 4,5164 | -0,19 | 1 | 5 |
| 13.54.28 | 4,516 | -0,19 | 1 | 5 |
| 13.54.18 | 4,516 | -0,19 | 1 | 5 |
| 13.54.08 | 4,5167 | -0,18 | 1 | 5 |
| 13.53.58 | 4,5165 | -0,18 | 1 | 5 |
| 13.53.48 | 4,5163 | -0,19 | 1 | 5 |
| 13.53.38 | 4,5164 | -0,19 | 1 | 5 |
| 13.53.28 | 4,5163 | -0,19 | 1 | 5 |
| 13.53.18 | 4,516 | -0,19 | 1 | 5 |
| 13.53.08 | 4,5161 | -0,19 | 1 | 5 |
| 13.52.58 | 4,5162 | -0,19 | 1 | 5 |
| 13.52.48 | 4,5163 | -0,19 | 1 | 5 |
| 13.52.38 | 4,5162 | -0,19 | 1 | 5 |
| 13.52.28 | 4,5163 | -0,19 | 1 | 5 |
| 13.52.18 | 4,5164 | -0,19 | 1 | 5 |
| 13.52.08 | 4,5157 | -0,20 | 1 | 5 |
| 13.51.58 | 4,5157 | -0,20 | 1 | 5 |
| 13.51.48 | 4,5157 | -0,20 | 1 | 5 |
| 13.51.38 | 4,5158 | -0,20 | 1 | 5 |
| 13.51.28 | 4,5158 | -0,20 | 1 | 5 |
| 13.51.18 | 4,5156 | -0,20 | 1 | 5 |
| 13.50.58 | 4,5155 | -0,21 | 1 | 5 |
| 13.50.28 | 4,5155 | -0,21 | 1 | 5 |
| 13.50.18 | 4,5159 | -0,20 | 1 | 5 |
| 13.50.08 | 4,5155 | -0,21 | 1 | 5 |
| 13.49.58 | 4,5155 | -0,21 | 1 | 5 |
| 13.49.48 | 4,5159 | -0,20 | 1 | 5 |