Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.48.28 | 4,5195 | -0,12 | 1 | 5 |
| 11.48.18 | 4,5194 | -0,12 | 1 | 5 |
| 11.48.08 | 4,5192 | -0,12 | 1 | 5 |
| 11.47.48 | 4,5191 | -0,13 | 1 | 5 |
| 11.47.38 | 4,5195 | -0,12 | 1 | 5 |
| 11.47.28 | 4,5195 | -0,12 | 1 | 5 |
| 11.47.18 | 4,5195 | -0,12 | 1 | 5 |
| 11.47.08 | 4,5191 | -0,13 | 1 | 5 |
| 11.46.58 | 4,5196 | -0,11 | 1 | 5 |
| 11.46.48 | 4,5196 | -0,11 | 1 | 5 |
| 11.46.38 | 4,5197 | -0,11 | 1 | 5 |
| 11.46.08 | 4,5198 | -0,11 | 1 | 5 |
| 11.45.48 | 4,5193 | -0,12 | 1 | 5 |
| 11.45.38 | 4,5192 | -0,12 | 1 | 5 |
| 11.45.28 | 4,5192 | -0,12 | 1 | 5 |
| 11.45.18 | 4,5197 | -0,11 | 1 | 5 |
| 11.44.58 | 4,5192 | -0,12 | 1 | 5 |
| 11.44.48 | 4,5192 | -0,12 | 1 | 5 |
| 11.44.38 | 4,5192 | -0,12 | 1 | 5 |
| 11.44.28 | 4,5192 | -0,12 | 1 | 5 |
| 11.44.08 | 4,5196 | -0,11 | 1 | 5 |
| 11.43.58 | 4,5199 | -0,11 | 1 | 5 |
| 11.43.48 | 4,5196 | -0,11 | 1 | 5 |
| 11.43.38 | 4,5196 | -0,11 | 1 | 5 |
| 11.43.28 | 4,5196 | -0,11 | 1 | 5 |
| 11.43.18 | 4,5198 | -0,11 | 1 | 5 |
| 11.43.08 | 4,519 | -0,13 | 1 | 5 |
| 11.42.58 | 4,519 | -0,13 | 1 | 5 |
| 11.42.48 | 4,519 | -0,13 | 1 | 5 |
| 11.42.38 | 4,5189 | -0,13 | 1 | 5 |