Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.16.28 | 4,5159 | -0,20 | 1 | 5 |
| 13.16.18 | 4,516 | -0,19 | 1 | 5 |
| 13.16.08 | 4,5161 | -0,19 | 1 | 5 |
| 13.15.48 | 4,5166 | -0,18 | 1 | 5 |
| 13.15.38 | 4,5166 | -0,18 | 1 | 5 |
| 13.15.28 | 4,5165 | -0,18 | 1 | 5 |
| 13.15.08 | 4,5166 | -0,18 | 1 | 5 |
| 13.14.48 | 4,5166 | -0,18 | 1 | 5 |
| 13.14.38 | 4,5166 | -0,18 | 1 | 5 |
| 13.14.28 | 4,5166 | -0,18 | 1 | 5 |
| 13.14.18 | 4,5167 | -0,18 | 1 | 5 |
| 13.13.58 | 4,5168 | -0,18 | 1 | 5 |
| 13.13.28 | 4,5168 | -0,18 | 1 | 5 |
| 13.12.58 | 4,5168 | -0,18 | 1 | 5 |
| 13.12.48 | 4,5168 | -0,18 | 1 | 5 |
| 13.12.38 | 4,5169 | -0,17 | 1 | 5 |
| 13.12.28 | 4,5168 | -0,18 | 1 | 5 |
| 13.12.18 | 4,5174 | -0,16 | 1 | 5 |
| 13.12.08 | 4,5174 | -0,16 | 1 | 5 |
| 13.11.58 | 4,5179 | -0,15 | 1 | 5 |
| 13.11.48 | 4,5176 | -0,16 | 1 | 5 |
| 13.11.38 | 4,5177 | -0,16 | 1 | 5 |
| 13.11.28 | 4,5177 | -0,16 | 1 | 5 |
| 13.11.18 | 4,5181 | -0,15 | 1 | 5 |
| 13.11.08 | 4,518 | -0,15 | 1 | 5 |
| 13.10.58 | 4,5175 | -0,16 | 1 | 5 |
| 13.10.48 | 4,5176 | -0,16 | 1 | 5 |
| 13.10.38 | 4,5175 | -0,16 | 1 | 5 |
| 13.10.28 | 4,5175 | -0,16 | 1 | 5 |
| 13.10.18 | 4,5175 | -0,16 | 1 | 5 |